Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.00885
+0.03%
$920,548 $85,508
Jul 25, 5 AM $0.00884
+0.19%
$920,236 $84,684
Jul 25, 4 AM $0.00883
-0.19%
$918,451 $84,493
Jul 25, 3 AM $0.00884
-0.04%
$920,173 $84,388
Jul 25, 2 AM $0.00885
+0.06%
$920,549 $83,606
Jul 25, 1 AM $0.00884
+0.17%
$919,740 $85,093
Jul 25, 12 AM $0.00883
-0.34%
$918,162 $88,629
Jul 24, 11 PM $0.00886
+0.00%
$921,308 $94,361
Jul 24, 10 PM $0.00886
+0.25%
$921,468 $95,156
Jul 24, 9 PM $0.00884
-0.16%
$919,298 $94,622
Jul 24, 8 PM $0.00885
+0.14%
$920,736 $92,140
Jul 24, 7 PM $0.00884
-0.05%
$919,284 $89,804
Jul 24, 6 PM $0.00884
-0.08%
$919,846 $90,809
Jul 24, 5 PM $0.00885
+0.04%
$920,613 $90,774
Jul 24, 4 PM $0.00884
-0.08%
$920,180 $90,523
Jul 24, 3 PM $0.00885
+0.16%
$920,856 $90,968
Jul 24, 2 PM $0.00884
-0.04%
$919,279 $91,395
Jul 24, 1 PM $0.00884
-0.24%
$919,654 $87,783
Jul 24, 12 PM $0.00886
+0.23%
$922,109 $83,157
Jul 24, 11 AM $0.00884
+0.09%
$920,030 $82,647
Jul 24, 10 AM $0.00884
+0.06%
$920,037 $81,889
Jul 24, 9 AM $0.00885
-0.01%
$920,273 $78,455
Jul 24, 8 AM $0.00885
-0.07%
$920,336 $74,752
Jul 24, 7 AM $0.00885
+0.08%
$920,902 $78,440
Jul 24, 6 AM $0.00884
-0.07%
$920,197 $90,719
Jul 24, 5 AM $0.00885
+0.08%
$920,746 $95,763
Jul 24, 4 AM $0.00884
-0.12%
$919,974 $97,624
Jul 24, 3 AM $0.00885
+0.02%
$921,123 $98,264
Jul 24, 2 AM $0.00885
+0.10%
$920,945 $99,067
Jul 24, 1 AM $0.00884
+0.03%
$919,755 $98,451
Jul 24, 12 AM $0.00884
-0.11%
$919,505 $95,764
Jul 23, 11 PM $0.00885
+0.13%
$920,411 $89,925
Jul 23, 10 PM $0.00884
-0.11%
$919,229 $88,851
Jul 23, 9 PM $0.00885
-0.08%
$920,217 $89,774
Jul 23, 8 PM $0.00886
+0.13%
$920,981 $90,168
Jul 23, 7 PM $0.00884
-0.01%
$919,628 $89,873
Jul 23, 6 PM $0.00884
+0.11%
$919,855 $89,568
Jul 23, 5 PM $0.00884
-0.07%
$919,026 $90,109
Jul 23, 4 PM $0.00884
-0.18%
$919,707 $90,462
Jul 23, 3 PM $0.00886
+0.13%
$921,385 $91,016
Jul 23, 2 PM $0.00885
-0.38%
$920,175 $91,572
Jul 23, 1 PM $0.00888
-0.14%
$923,691 $92,616
Jul 23, 12 PM $0.00889
-0.40%
$925,027 $93,185
Jul 23, 11 AM $0.00893
+0.08%
$929,046 $92,528
Jul 23, 10 AM $0.00892
-0.04%
$928,141 $92,399
Jul 23, 9 AM $0.00893
-0.02%
$928,402 $92,901
Jul 23, 8 AM $0.00893
+0.11%
$928,593 $93,007
Jul 23, 7 AM $0.00892
-0.09%
$927,595 $89,568
Jul 23, 6 AM $0.00893
+0.03%
$928,283 $82,671
Jul 23, 5 AM $0.00892
-0.11%
$927,992 $84,971