Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.555
-3.91%
$5.52 million $166,332
Jun 29, 2022 $0.577
+7.72%
$5.74 million $199,110
Jun 28, 2022 $0.535
-7.94%
$5.32 million $202,622
Jun 27, 2022 $0.581
+3.57%
$5.79 million $203,557
Jun 26, 2022 $0.561
-4.03%
$5.58 million $221,946
Jun 25, 2022 $0.584
-1.42%
$5.81 million $174,655
Jun 24, 2022 $0.593
+6.64%
$5.9 million $186,115
Jun 23, 2022 $0.556
+8.72%
$5.53 million $186,031
Jun 22, 2022 $0.512
-3.07%
$5.09 million $177,964
Jun 21, 2022 $0.528
-0.47%
$5.26 million $196,731
Jun 20, 2022 $0.531
+0.68%
$5.28 million $182,589
Jun 19, 2022 $0.527
+8.83%
$5.24 million $162,038
Jun 18, 2022 $0.484
-10.58%
$4.82 million $164,785
Jun 17, 2022 $0.541
+0.94%
$5.39 million $213,990
Jun 16, 2022 $0.536
-11.64%
$5.33 million $185,747
Jun 15, 2022 $0.606
+13.80%
$6.03 million $237,410
Jun 14, 2022 $0.532
-9.07%
$5.3 million $227,884
Jun 13, 2022 $0.585
-15.87%
$5.82 million $208,829
Jun 12, 2022 $0.697
+5.88%
$6.93 million $279,239
Jun 11, 2022 $0.658
-9.61%
$6.55 million $259,640
Jun 10, 2022 $0.728
-4.62%
$7.25 million $256,510
Jun 9, 2022 $0.763
+2.45%
$7.6 million $241,584
Jun 8, 2022 $0.745
+0.43%
$7.42 million $260,963
Jun 7, 2022 $0.743
-4.02%
$7.39 million $184,012
Jun 6, 2022 $0.774
-14.87%
$7.7 million $268,310
Jun 5, 2022 $0.909
+9.38%
$9.05 million $337,978
Jun 4, 2022 $0.831
-7.17%
$8.27 million $306,951
Jun 3, 2022 $0.902
-8.52%
$8.97 million $321,372
Jun 2, 2022 $0.986
-5.53%
$9.81 million $379,047
Jun 1, 2022 $1.04
-13.06%
$10.39 million $430,364
May 31, 2022 $1.2
+7.85%
$11.97 million $366,525
May 30, 2022 $1.11
+8.07%
$11.09 million $414,907
May 29, 2022 $1.04
+13.00%
$10.31 million $406,959
May 28, 2022 $0.917
-9.75%
$9.13 million $336,740
May 27, 2022 $1.02
-14.55%
$10.12 million $333,830
May 26, 2022 $1.19
-11.41%
$11.86 million $357,236
May 25, 2022 $1.35
-4.10%
$13.39 million $513,691
May 24, 2022 $1.4
-5.16%
$13.97 million $811,778
May 23, 2022 $1.48
-6.08%
$14.73 million $513,959
May 22, 2022 $1.58
+8.73%
$15.69 million $502,331
May 21, 2022 $1.45
-1.15%
$14.43 million $164,380
May 20, 2022 $1.47
+63.94%
$14.61 million $1.08 million
May 19, 2022 $0.897
+21.26%
$8.92 million $456,171
May 18, 2022 $0.736
-0.56%
$7.33 million $365,761
May 17, 2022 $0.743
+4.75%
$7.39 million $489,661
May 16, 2022 $0.71
-6.54%
$7.07 million $394,534
May 15, 2022 $0.759
+3.80%
$7.55 million $330,552
May 14, 2022 $0.731
+4.95%
$7.27 million $310,575
May 13, 2022 $0.696
+8.82%
$6.92 million $422,276
May 12, 2022 $0.641
+9.61%
$6.38 million $463,629