Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.00884
-0.10%
$919,656 $82,769
Jul 27, 6 AM $0.00884
+0.19%
$920,360 $81,215
Jul 27, 5 AM $0.00883
-0.04%
$918,636 $80,557
Jul 27, 4 AM $0.00883
-0.20%
$918,784 $79,091
Jul 27, 3 AM $0.00884
+0.00%
$920,606 $79,133
Jul 27, 2 AM $0.00884
+0.04%
$920,565 $79,750
Jul 27, 1 AM $0.00884
-0.13%
$919,826 $83,810
Jul 27, 12 AM $0.00885
+0.22%
$921,062 $80,626
Jul 26, 11 PM $0.00883
-0.18%
$919,005 $82,290
Jul 26, 10 PM $0.00885
+0.00%
$920,536 $87,036
Jul 26, 9 PM $0.00885
+0.06%
$920,575 $90,852
Jul 26, 8 PM $0.00884
-0.05%
$920,055 $91,896
Jul 26, 7 PM $0.00885
+0.19%
$920,534 $97,465
Jul 26, 6 PM $0.00883
-0.37%
$918,830 $98,900
Jul 26, 5 PM $0.00886
+0.29%
$922,280 $104,877
Jul 26, 4 PM $0.00884
+0.13%
$919,726 $114,058
Jul 26, 3 PM $0.00883
-0.01%
$918,601 $116,331
Jul 26, 2 PM $0.00883
-0.07%
$918,670 $117,193
Jul 26, 1 PM $0.00883
-0.12%
$919,303 $117,103
Jul 26, 12 PM $0.00884
+0.18%
$920,375 $116,984
Jul 26, 11 AM $0.00883
-0.17%
$918,744 $115,831
Jul 26, 10 AM $0.00884
+0.12%
$920,301 $115,284
Jul 26, 9 AM $0.00883
-0.13%
$919,204 $114,139
Jul 26, 8 AM $0.00884
+0.04%
$920,395 $112,643
Jul 26, 7 AM $0.00884
+0.13%
$919,982 $111,504
Jul 26, 6 AM $0.00883
+0.05%
$918,867 $112,171
Jul 26, 5 AM $0.00883
-0.14%
$918,400 $111,730
Jul 26, 4 AM $0.00884
-0.12%
$919,669 $111,393
Jul 26, 3 AM $0.00885
+0.19%
$920,799 $110,398
Jul 26, 2 AM $0.00883
-0.02%
$919,055 $107,843
Jul 26, 1 AM $0.00883
-0.10%
$919,127 $101,202
Jul 26, 12 AM $0.00884
+0.00%
$920,005 $100,120
Jul 25, 11 PM $0.00884
+0.21%
$920,026 $95,723
Jul 25, 10 PM $0.00882
-0.22%
$918,028 $91,702
Jul 25, 9 PM $0.00884
+0.18%
$920,056 $88,611
Jul 25, 8 PM $0.00883
-0.25%
$918,359 $91,028
Jul 25, 7 PM $0.00885
+0.22%
$920,658 $87,303
Jul 25, 6 PM $0.00883
-0.34%
$918,630 $85,409
Jul 25, 5 PM $0.00886
+0.18%
$921,782 $78,577
Jul 25, 4 PM $0.00884
-0.07%
$919,897 $69,076
Jul 25, 3 PM $0.00885
+0.17%
$920,785 $66,457
Jul 25, 2 PM $0.00883
-0.15%
$918,981 $65,770
Jul 25, 1 PM $0.00885
+0.06%
$920,606 $69,371
Jul 25, 12 PM $0.00884
+0.23%
$920,069 $74,697
Jul 25, 11 AM $0.00883
-0.18%
$918,675 $76,279
Jul 25, 10 AM $0.00885
-0.06%
$920,334 $77,862
Jul 25, 9 AM $0.00885
+0.42%
$921,081 $81,072
Jul 25, 8 AM $0.00882
-0.19%
$917,261 $85,481
Jul 25, 7 AM $0.00883
-0.19%
$919,021 $86,576
Jul 25, 6 AM $0.00885
+0.03%
$920,548 $85,508