Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.331
-11.48%
$18.32 million $184,705
Aug 18, 2022 $0.374
-3.17%
$3.72 million $206,805
Aug 17, 2022 $0.386
-5.62%
$3.84 million $209,818
Aug 16, 2022 $0.409
+0.05%
$4.07 million $239,514
Aug 15, 2022 $0.409
-0.64%
$4.07 million $207,406
Aug 14, 2022 $0.412
-3.36%
$4.1 million $232,811
Aug 13, 2022 $0.426
+1.71%
$4.24 million $220,431
Aug 12, 2022 $0.419
-3.10%
$4.17 million $277,740
Aug 11, 2022 $0.432
+3.88%
$4.3 million $197,744
Aug 10, 2022 $0.416
-0.95%
$4.14 million $222,194
Aug 9, 2022 $0.42
-5.58%
$4.18 million $198,670
Aug 8, 2022 $0.445
+0.67%
$4.42 million $218,273
Aug 7, 2022 $0.441
-4.31%
$4.39 million $198,027
Aug 6, 2022 $0.461
-3.23%
$4.59 million $151,866
Aug 5, 2022 $0.473
+7.94%
$4.71 million $199,651
Aug 4, 2022 $0.439
+2.11%
$4.37 million $119,545
Aug 3, 2022 $0.43
-2.68%
$4.28 million $216,746
Aug 2, 2022 $0.442
+3.92%
$4.4 million $152,791
Aug 1, 2022 $0.425
-0.18%
$4.23 million $200,563
Jul 31, 2022 $0.426
-1.93%
$4.24 million $181,698
Jul 30, 2022 $0.434
+3.71%
$4.32 million $307,111
Jul 29, 2022 $0.419
+1.10%
$4.17 million $195,648
Jul 28, 2022 $0.414
-3.22%
$4.12 million $134,270
Jul 27, 2022 $0.433
+13.49%
$4.31 million $121,512
Jul 26, 2022 $0.38
-6.45%
$3.79 million $143,026
Jul 25, 2022 $0.407
-7.81%
$4.05 million $196,077
Jul 24, 2022 $0.442
+0.91%
$4.4 million $207,714
Jul 23, 2022 $0.438
-0.69%
$4.36 million $188,199
Jul 22, 2022 $0.441
-4.83%
$4.38 million $156,130
Jul 21, 2022 $0.465
-3.38%
$4.62 million $225,854
Jul 20, 2022 $0.482
+0.92%
$4.8 million $221,259
Jul 19, 2022 $0.477
-1.85%
$4.75 million $139,621
Jul 18, 2022 $0.484
+13.36%
$4.82 million $202,528
Jul 17, 2022 $0.428
-7.90%
$4.26 million $215,706
Jul 16, 2022 $0.465
+0.71%
$4.63 million $238,054
Jul 15, 2022 $0.462
-2.58%
$4.59 million $130,396
Jul 14, 2022 $0.474
+13.78%
$4.72 million $203,604
Jul 13, 2022 $0.416
+0.77%
$4.14 million $185,117
Jul 12, 2022 $0.413
-3.26%
$4.11 million $177,523
Jul 11, 2022 $0.427
-12.03%
$4.25 million $202,715
Jul 10, 2022 $0.486
-6.38%
$4.83 million $195,635
Jul 9, 2022 $0.519
+2.75%
$5.16 million $184,201
Jul 8, 2022 $0.508
+1.25%
$5.06 million $188,649
Jul 7, 2022 $0.502
+2.42%
$5 million $202,999
Jul 6, 2022 $0.49
-5.13%
$4.88 million $177,281
Jul 5, 2022 $0.517
+4.08%
$5.14 million $189,315
Jul 4, 2022 $0.497
-3.82%
$4.94 million $149,646
Jul 3, 2022 $0.517
+0.04%
$5.15 million $139,483
Jul 2, 2022 $0.517
+2.36%
$5.15 million $126,069
Jul 1, 2022 $0.508
-8.86%
$5.06 million $183,083