Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.00883
+0.19%
$919,610 $95,890
Jul 29, 7 AM $0.00881
-0.11%
$917,884 $96,863
Jul 29, 6 AM $0.00882
-0.12%
$918,782 $98,208
Jul 29, 5 AM $0.00883
+0.13%
$919,915 $100,557
Jul 29, 4 AM $0.00882
+0.00%
$918,634 $101,845
Jul 29, 3 AM $0.00882
+0.03%
$918,591 $100,993
Jul 29, 2 AM $0.00882
+0.05%
$918,335 $96,876
Jul 29, 1 AM $0.00881
+0.02%
$917,986 $96,042
Jul 29, 12 AM $0.00881
-0.02%
$917,847 $97,474
Jul 28, 11 PM $0.00882
-0.14%
$918,061 $96,655
Jul 28, 10 PM $0.00883
+0.09%
$919,474 $91,314
Jul 28, 9 PM $0.00882
-0.03%
$918,551 $89,133
Jul 28, 8 PM $0.00882
+0.15%
$918,851 $90,810
Jul 28, 7 PM $0.00881
-0.08%
$917,452 $92,358
Jul 28, 6 PM $0.00882
-0.18%
$918,151 $93,496
Jul 28, 5 PM $0.00883
+0.07%
$919,810 $93,286
Jul 28, 4 PM $0.00883
+0.03%
$919,142 $92,529
Jul 28, 3 PM $0.00882
+0.00%
$918,827 $91,222
Jul 28, 2 PM $0.00882
-0.23%
$918,784 $90,331
Jul 28, 1 PM $0.00884
+0.14%
$920,867 $89,240
Jul 28, 12 PM $0.00883
-0.07%
$919,622 $88,760
Jul 28, 11 AM $0.00884
-0.15%
$920,237 $88,314
Jul 28, 10 AM $0.00885
+0.23%
$921,603 $86,216
Jul 28, 9 AM $0.00883
-0.13%
$919,456 $83,598
Jul 28, 8 AM $0.00884
+0.03%
$920,634 $83,958
Jul 28, 7 AM $0.00884
-0.01%
$920,502 $90,002
Jul 28, 6 AM $0.00884
+0.10%
$920,615 $90,435
Jul 28, 5 AM $0.00883
-0.02%
$919,726 $89,994
Jul 28, 4 AM $0.00883
+0.00%
$919,887 $89,835
Jul 28, 3 AM $0.00883
-0.03%
$919,896 $89,235
Jul 28, 2 AM $0.00884
+0.04%
$920,153 $90,116
Jul 28, 1 AM $0.00883
-0.07%
$919,135 $90,817
Jul 28, 12 AM $0.00884
-0.18%
$919,764 $93,166
Jul 27, 11 PM $0.00885
+0.10%
$921,420 $95,130
Jul 27, 10 PM $0.00884
+0.15%
$920,528 $94,407
Jul 27, 9 PM $0.00883
-0.16%
$919,126 $93,238
Jul 27, 8 PM $0.00884
-0.11%
$920,510 $91,718
Jul 27, 7 PM $0.00885
+0.11%
$921,499 $89,161
Jul 27, 6 PM $0.00884
-0.03%
$920,285 $86,424
Jul 27, 5 PM $0.00884
+0.17%
$920,540 $86,478
Jul 27, 4 PM $0.00883
-0.05%
$918,979 $87,124
Jul 27, 3 PM $0.00883
-0.13%
$919,442 $87,854
Jul 27, 2 PM $0.00884
+0.14%
$920,608 $88,032
Jul 27, 1 PM $0.00883
+0.01%
$919,491 $87,904
Jul 27, 12 PM $0.00883
-0.16%
$918,674 $87,752
Jul 27, 11 AM $0.00884
+0.09%
$920,145 $88,711
Jul 27, 10 AM $0.00883
-0.20%
$919,180 $89,504
Jul 27, 9 AM $0.00885
+0.18%
$920,988 $91,118
Jul 27, 8 AM $0.00883
-0.02%
$919,489 $89,287
Jul 27, 7 AM $0.00884
-0.10%
$919,656 $82,769