Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.161
-2.10%
$9.19 million $115,540
Oct 7, 2022 $0.164
-2.22%
$9.37 million $132,016
Oct 6, 2022 $0.168
-1.03%
$9.58 million $156,197
Oct 5, 2022 $0.17
-2.04%
$9.64 million $195,307
Oct 4, 2022 $0.173
+4.18%
$9.84 million $184,541
Oct 3, 2022 $0.166
+4.03%
$9.45 million $132,389
Oct 2, 2022 $0.16
-0.27%
$9.07 million $136,951
Oct 1, 2022 $0.16
-0.91%
$9.1 million $113,640
Sep 30, 2022 $0.161
-2.16%
$9.16 million $185,294
Sep 29, 2022 $0.164
+2.68%
$9.31 million $135,870
Sep 28, 2022 $0.16
+0.34%
$9.07 million $139,759
Sep 27, 2022 $0.159
+0.24%
$9.03 million $142,072
Sep 26, 2022 $0.158
+2.42%
$8.98 million $167,375
Sep 25, 2022 $0.154
-2.15%
$8.75 million $147,971
Sep 24, 2022 $0.158
-6.77%
$8.92 million $83,525
Sep 23, 2022 $0.17
+3.57%
$9.4 million $162,179
Sep 22, 2022 $0.164
+0.46%
$9.08 million $131,503
Sep 21, 2022 $0.163
-6.24%
$-- $138,692
Sep 20, 2022 $0.174
-4.15%
$9.63 million $136,394
Sep 19, 2022 $0.181
+8.74%
$10.05 million $180,782
Sep 18, 2022 $0.167
-9.11%
$9.24 million $168,830
Sep 17, 2022 $0.183
+0.68%
$10.17 million $149,126
Sep 16, 2022 $0.182
-0.81%
$10.09 million $147,330
Sep 15, 2022 $0.183
+5.83%
$10.16 million $135,413
Sep 14, 2022 $0.174
+1.50%
$9.64 million $144,490
Sep 13, 2022 $0.171
-22.36%
$9.49 million $135,667
Sep 12, 2022 $0.219
-0.50%
$12.14 million $133,216
Sep 11, 2022 $0.22
-14.50%
$12.19 million $236,634
Sep 10, 2022 $0.257
-2.71%
$14.26 million $100,778
Sep 9, 2022 $0.264
+5.03%
$14.66 million $140,704
Sep 8, 2022 $0.252
-0.40%
$13.95 million $117,944
Sep 7, 2022 $0.253
-0.57%
$14 million $177,716
Sep 6, 2022 $0.254
-10.07%
$14.09 million $195,018
Sep 5, 2022 $0.283
+6.19%
$15.67 million $265,818
Sep 4, 2022 $0.266
+1.56%
$14.75 million $133,644
Sep 3, 2022 $0.262
-2.49%
$14.52 million $160,920
Sep 2, 2022 $0.269
-3.09%
$14.9 million $166,130
Sep 1, 2022 $0.279
-7.94%
$15.45 million $158,661
Aug 31, 2022 $0.303
-1.81%
$16.79 million $178,734
Aug 30, 2022 $0.308
-0.37%
$17.09 million $175,866
Aug 29, 2022 $0.309
+1.49%
$17.14 million $217,290
Aug 28, 2022 $0.305
-1.33%
$16.92 million $183,736
Aug 27, 2022 $0.309
-1.99%
$17.15 million $157,453
Aug 26, 2022 $0.316
-6.64%
$17.49 million $169,743
Aug 25, 2022 $0.338
+0.96%
$18.74 million $171,751
Aug 24, 2022 $0.335
-2.31%
$18.57 million $188,848
Aug 23, 2022 $0.343
-0.16%
$19.02 million $194,972
Aug 22, 2022 $0.343
-0.24%
$19.03 million $185,862
Aug 21, 2022 $0.345
+3.55%
$19.12 million $189,153
Aug 20, 2022 $0.333
+0.78%
$18.46 million $159,216