Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.159
+1.51%
$9.29 million $133,013
Nov 26, 2022 $0.156
-0.37%
$9.15 million $139,257
Nov 25, 2022 $0.157
-1.45%
$9.2 million $143,979
Nov 24, 2022 $0.159
-1.92%
$9.32 million $135,502
Nov 23, 2022 $0.162
+6.50%
$9.51 million $157,737
Nov 22, 2022 $0.152
+4.29%
$8.93 million $153,578
Nov 21, 2022 $0.146
-5.39%
$8.58 million $142,513
Nov 20, 2022 $0.154
+0.06%
$9.04 million $140,895
Nov 19, 2022 $0.154
-1.80%
$9.04 million $143,860
Nov 18, 2022 $0.157
-2.93%
$9.21 million $151,172
Nov 17, 2022 $0.162
+5.20%
$9.48 million $143,096
Nov 16, 2022 $0.154
-6.66%
$8.99 million $157,710
Nov 15, 2022 $0.165
+0.16%
$9.62 million $186,158
Nov 14, 2022 $0.165
+2.51%
$9.62 million $214,558
Nov 13, 2022 $0.161
-4.68%
$9.38 million $197,266
Nov 12, 2022 $0.168
+0.30%
$9.83 million $203,081
Nov 11, 2022 $0.168
-2.78%
$9.77 million $197,637
Nov 10, 2022 $0.173
+16.68%
$10.06 million $223,960
Nov 9, 2022 $0.148
-19.76%
$8.66 million $169,549
Nov 8, 2022 $0.185
-11.61%
$10.77 million $192,593
Nov 7, 2022 $0.209
-2.93%
$12.21 million $251,230
Nov 6, 2022 $0.216
-4.06%
$12.59 million $260,907
Nov 5, 2022 $0.225
+5.35%
$13.1 million $250,068
Nov 4, 2022 $0.213
+7.36%
$12.4 million $282,919
Nov 3, 2022 $0.198
+7.35%
$11.52 million $179,183
Nov 2, 2022 $0.185
+1.69%
$10.68 million $210,561
Nov 1, 2022 $0.181
+3.99%
$10.49 million $223,042
Oct 31, 2022 $0.175
+11.92%
$10.08 million $215,508
Oct 30, 2022 $0.156
-9.22%
$9.01 million $59,996
Oct 29, 2022 $0.172
+2.39%
$9.92 million $183,605
Oct 28, 2022 $0.168
-0.37%
$9.69 million $201,313
Oct 27, 2022 $0.169
-1.52%
$9.72 million $181,900
Oct 26, 2022 $0.171
+4.60%
$9.88 million $259,244
Oct 25, 2022 $0.164
+3.64%
$9.44 million $152,017
Oct 24, 2022 $0.158
-1.46%
$9.1 million $139,736
Oct 23, 2022 $0.16
+2.82%
$9.24 million $125,894
Oct 22, 2022 $0.156
-0.40%
$8.99 million $90,654
Oct 21, 2022 $0.157
+0.72%
$8.99 million $185,521
Oct 20, 2022 $0.155
-2.95%
$8.92 million $121,752
Oct 19, 2022 $0.16
+1.14%
$9.19 million $201,310
Oct 18, 2022 $0.158
+0.32%
$9.11 million $132,007
Oct 17, 2022 $0.158
-1.43%
$9.08 million $189,726
Oct 16, 2022 $0.16
+2.89%
$9.19 million $103,342
Oct 15, 2022 $0.156
-1.39%
$8.94 million $155,359
Oct 14, 2022 $0.158
-1.99%
$9.05 million $143,976
Oct 13, 2022 $0.162
+1.89%
$9.24 million $141,752
Oct 12, 2022 $0.158
-0.82%
$9.07 million $188,533
Oct 11, 2022 $0.16
+0.86%
$9.14 million $155,612
Oct 10, 2022 $0.158
-1.45%
$9.06 million $157,718
Oct 9, 2022 $0.161
-0.06%
$9.18 million $119,281