Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.00874
-0.07%
$910,121 $89,197
Aug 2, 10 AM $0.00874
+0.05%
$910,794 $89,235
Aug 2, 9 AM $0.00874
+0.19%
$910,424 $87,729
Aug 2, 8 AM $0.00872
-0.27%
$908,563 $92,757
Aug 2, 7 AM $0.00874
-0.01%
$911,025 $99,039
Aug 2, 6 AM $0.00875
+0.07%
$911,141 $101,927
Aug 2, 5 AM $0.00874
+0.03%
$910,405 $100,965
Aug 2, 4 AM $0.00874
+0.06%
$910,332 $100,550
Aug 2, 3 AM $0.00873
+0.08%
$909,743 $101,652
Aug 2, 2 AM $0.00872
-0.21%
$908,922 $101,517
Aug 2, 1 AM $0.00874
+0.16%
$910,677 $101,511
Aug 2, 12 AM $0.00873
-0.05%
$909,217 $101,558
Aug 1, 11 PM $0.00873
-0.21%
$909,676 $100,647
Aug 1, 10 PM $0.00875
+0.00%
$911,592 $96,095
Aug 1, 9 PM $0.00875
+0.14%
$911,609 $94,849
Aug 1, 8 PM $0.00875
-0.02%
$911,166 $93,423
Aug 1, 7 PM $0.00875
-0.06%
$911,373 $93,083
Aug 1, 6 PM $0.00876
+0.08%
$912,743 $89,356
Aug 1, 5 PM $0.00875
+0.03%
$911,176 $87,690
Aug 1, 4 PM $0.00874
+0.02%
$910,802 $83,775
Aug 1, 3 PM $0.00874
-0.09%
$910,623 $73,602
Aug 1, 2 PM $0.00875
+0.10%
$911,399 $72,306
Aug 1, 1 PM $0.00874
-0.02%
$910,482 $76,896
Aug 1, 12 PM $0.00874
+0.03%
$910,700 $80,071
Aug 1, 11 AM $0.00874
-0.12%
$910,412 $80,495
Aug 1, 10 AM $0.00875
+0.10%
$911,479 $83,561
Aug 1, 9 AM $0.00874
+0.21%
$910,597 $87,609
Aug 1, 8 AM $0.00872
-0.15%
$908,583 $85,953
Aug 1, 7 AM $0.00873
+0.04%
$909,932 $79,411
Aug 1, 6 AM $0.00873
+0.01%
$909,576 $77,981
Aug 1, 5 AM $0.00873
+0.09%
$909,588 $82,044
Aug 1, 4 AM $0.00872
-0.22%
$908,803 $81,173
Aug 1, 3 AM $0.00874
+0.13%
$910,720 $79,635
Aug 1, 2 AM $0.00873
-0.16%
$909,543 $80,278
Aug 1, 1 AM $0.00875
+0.19%
$910,932 $82,391
Aug 1, 12 AM $0.00873
-0.08%
$909,283 $84,686
Jul 31, 11 PM $0.00874
-0.21%
$910,094 $88,429
Jul 31, 10 PM $0.00876
+0.22%
$912,042 $89,737
Jul 31, 9 PM $0.00874
+0.07%
$909,944 $89,540
Jul 31, 8 PM $0.00873
-0.13%
$909,263 $90,110
Jul 31, 7 PM $0.00874
+0.06%
$910,461 $90,110
Jul 31, 6 PM $0.00874
+0.10%
$909,919 $90,344
Jul 31, 5 PM $0.00873
-0.17%
$909,014 $90,227
Jul 31, 4 PM $0.00874
+0.14%
$910,546 $90,446
Jul 31, 3 PM $0.00873
+0.01%
$909,304 $95,018
Jul 31, 2 PM $0.00873
-0.14%
$909,324 $98,225
Jul 31, 1 PM $0.00875
+0.25%
$910,893 $97,288
Jul 31, 12 PM $0.00872
-0.12%
$908,610 $95,710
Jul 31, 11 AM $0.00874
-0.03%
$909,858 $94,383
Jul 31, 10 AM $0.00874
+0.06%
$910,162 $91,413