Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.213
+2.44%
$12.51 million $115,075
Jan 15, 2023 $0.208
-9.22%
$12.2 million $116,575
Jan 14, 2023 $0.229
+13.25%
$13.44 million $164,747
Jan 13, 2023 $0.202
+2.18%
$11.84 million $119,690
Jan 12, 2023 $0.197
-2.07%
$11.58 million $113,349
Jan 11, 2023 $0.202
+5.04%
$11.84 million $173,470
Jan 10, 2023 $0.192
-5.33%
$11.26 million $145,050
Jan 9, 2023 $0.203
-2.01%
$11.89 million $107,201
Jan 8, 2023 $0.207
+2.62%
$12.12 million $255,151
Jan 7, 2023 $0.201
+0.01%
$11.81 million $106,412
Jan 6, 2023 $0.202
-1.46%
$11.82 million $142,809
Jan 5, 2023 $0.204
+2.19%
$11.99 million $111,730
Jan 4, 2023 $0.2
+5.50%
$11.73 million $133,351
Jan 3, 2023 $0.19
-0.43%
$11.13 million $111,681
Jan 2, 2023 $0.191
-3.80%
$11.2 million $109,737
Jan 1, 2023 $0.198
+1.89%
$11.64 million $146,767
Dec 31, 2022 $0.195
-1.04%
$11.42 million $149,151
Dec 30, 2022 $0.197
-1.70%
$11.54 million $116,459
Dec 29, 2022 $0.2
-0.48%
$11.73 million $109,192
Dec 28, 2022 $0.201
-2.78%
$11.79 million $102,987
Dec 27, 2022 $0.207
-2.00%
$12.12 million $112,101
Dec 26, 2022 $0.211
-14.93%
$12.35 million $184,600
Dec 25, 2022 $0.248
-0.69%
$14.52 million $129,110
Dec 24, 2022 $0.249
+1.53%
$14.62 million $127,140
Dec 23, 2022 $0.245
+3.90%
$14.4 million $150,591
Dec 22, 2022 $0.236
-2.41%
$13.86 million $196,394
Dec 21, 2022 $0.242
-1.95%
$14.21 million $173,926
Dec 20, 2022 $0.247
+2.41%
$14.48 million $133,997
Dec 19, 2022 $0.241
-1.55%
$14.15 million $184,905
Dec 18, 2022 $0.245
-3.13%
$14.39 million $179,165
Dec 17, 2022 $0.254
+2.95%
$14.89 million $182,448
Dec 16, 2022 $0.247
-2.73%
$14.47 million $188,288
Dec 15, 2022 $0.254
-5.95%
$14.9 million $177,496
Dec 14, 2022 $0.27
-2.56%
$15.85 million $170,805
Dec 13, 2022 $0.277
+6.19%
$16.27 million $235,599
Dec 12, 2022 $0.261
+12.76%
$15.31 million $362,670
Dec 11, 2022 $0.231
+5.99%
$13.57 million $145,278
Dec 10, 2022 $0.219
-4.19%
$12.82 million $175,849
Dec 9, 2022 $0.228
+15.88%
$13.39 million $232,392
Dec 8, 2022 $0.197
-8.11%
$11.56 million $174,779
Dec 7, 2022 $0.214
-2.82%
$12.56 million $157,981
Dec 6, 2022 $0.22
+13.40%
$12.93 million $185,005
Dec 5, 2022 $0.197
-15.10%
$11.53 million $184,809
Dec 4, 2022 $0.232
+27.43%
$13.59 million $267,130
Dec 3, 2022 $0.182
+4.71%
$10.67 million $214,047
Dec 2, 2022 $0.174
+9.74%
$10.19 million $339,414
Dec 1, 2022 $0.158
+1.75%
$9.28 million $353,315
Nov 30, 2022 $0.156
+3.01%
$9.14 million $96,312
Nov 29, 2022 $0.151
+0.14%
$8.87 million $91,449
Nov 28, 2022 $0.151
-4.53%
$8.86 million $127,229