Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.186
-2.00%
$10.89 million $93,961
Mar 6, 2023 $0.189
+0.09%
$11.11 million $184,619
Mar 5, 2023 $0.189
-3.76%
$11.09 million $153,192
Mar 4, 2023 $0.196
+4.37%
$11.52 million $265,819
Mar 3, 2023 $0.188
-5.91%
$11.04 million $81,323
Mar 2, 2023 $0.2
-6.32%
$11.73 million $104,572
Mar 1, 2023 $0.214
+2.07%
$12.52 million $135,539
Feb 28, 2023 $0.209
+0.55%
$12.28 million $163,686
Feb 27, 2023 $0.208
-2.62%
$12.21 million $176,878
Feb 26, 2023 $0.214
+3.04%
$12.54 million $252,545
Feb 25, 2023 $0.206
+3.63%
$12.11 million $146,788
Feb 24, 2023 $0.199
-1.47%
$11.69 million $105,458
Feb 23, 2023 $0.202
+4.44%
$11.87 million $118,437
Feb 22, 2023 $0.194
-2.87%
$11.36 million $174,543
Feb 21, 2023 $0.199
-3.46%
$11.68 million $174,938
Feb 20, 2023 $0.205
-3.09%
$12.05 million $78,945
Feb 19, 2023 $0.212
+4.26%
$12.43 million $252,311
Feb 18, 2023 $0.203
-0.36%
$11.92 million $175,714
Feb 17, 2023 $0.204
-1.63%
$11.95 million $107,865
Feb 16, 2023 $0.207
-0.38%
$12.15 million $157,404
Feb 15, 2023 $0.207
+5.40%
$12.16 million $114,527
Feb 14, 2023 $0.197
+1.47%
$11.58 million $156,609
Feb 13, 2023 $0.194
+2.39%
$11.41 million $157,958
Feb 12, 2023 $0.19
-3.68%
$11.14 million $125,727
Feb 11, 2023 $0.197
+0.31%
$11.56 million $150,776
Feb 10, 2023 $0.196
-0.89%
$11.48 million $143,909
Feb 9, 2023 $0.198
-6.70%
$11.6 million $144,326
Feb 8, 2023 $0.212
-1.29%
$12.43 million $158,935
Feb 7, 2023 $0.215
+1.35%
$12.59 million $160,789
Feb 6, 2023 $0.212
-2.78%
$12.43 million $148,565
Feb 5, 2023 $0.218
-1.14%
$12.79 million $107,882
Feb 4, 2023 $0.221
+0.83%
$12.95 million $98,944
Feb 3, 2023 $0.219
+3.51%
$12.84 million $156,879
Feb 2, 2023 $0.212
-1.63%
$12.43 million $173,719
Feb 1, 2023 $0.217
+5.71%
$12.71 million $122,239
Jan 31, 2023 $0.205
-2.35%
$12.03 million $166,808
Jan 30, 2023 $0.21
-1.71%
$12.31 million $167,970
Jan 29, 2023 $0.213
+2.58%
$12.52 million $161,488
Jan 28, 2023 $0.208
-1.18%
$12.21 million $171,968
Jan 27, 2023 $0.21
+0.40%
$12.34 million $116,953
Jan 26, 2023 $0.209
-2.19%
$12.25 million $173,287
Jan 25, 2023 $0.213
+1.09%
$12.51 million $163,836
Jan 24, 2023 $0.211
-2.91%
$12.38 million $176,258
Jan 23, 2023 $0.217
+2.23%
$12.75 million $174,248
Jan 22, 2023 $0.213
-0.45%
$12.47 million $164,934
Jan 21, 2023 $0.214
-2.07%
$12.54 million $163,518
Jan 20, 2023 $0.218
+4.90%
$12.8 million $171,526
Jan 19, 2023 $0.208
-5.48%
$12.18 million $109,233
Jan 18, 2023 $0.22
+2.83%
$12.89 million $164,873
Jan 17, 2023 $0.214
+0.46%
$12.57 million $129,724