Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.00882
-0.03%
$918,028 $90,203
Aug 6, 12 PM $0.00882
+0.00%
$918,199 $95,069
Aug 6, 11 AM $0.00883
+0.13%
$918,359 $100,741
Aug 6, 10 AM $0.00881
+0.22%
$917,279 $102,348
Aug 6, 9 AM $0.0088
-0.28%
$915,410 $102,807
Aug 6, 8 AM $0.00882
+0.03%
$918,025 $103,860
Aug 6, 7 AM $0.00882
-0.13%
$917,779 $107,383
Aug 6, 6 AM $0.00883
+0.02%
$918,972 $108,281
Aug 6, 5 AM $0.00883
+0.20%
$918,767 $108,747
Aug 6, 4 AM $0.00881
-0.29%
$916,956 $104,653
Aug 6, 3 AM $0.00884
+0.09%
$919,489 $102,147
Aug 6, 2 AM $0.00883
+0.21%
$918,781 $101,791
Aug 6, 1 AM $0.00881
+0.09%
$916,817 $101,004
Aug 6, 12 AM $0.0088
-0.04%
$916,004 $95,889
Aug 5, 11 PM $0.00881
-0.17%
$916,246 $88,915
Aug 5, 10 PM $0.00882
-0.02%
$917,787 $87,953
Aug 5, 9 PM $0.00883
+0.18%
$918,709 $88,299
Aug 5, 8 PM $0.00881
+0.00%
$917,054 $88,805
Aug 5, 7 PM $0.00881
-0.03%
$917,083 $87,785
Aug 5, 6 PM $0.00882
-0.03%
$917,344 $84,936
Aug 5, 5 PM $0.00882
+0.00%
$917,658 $84,718
Aug 5, 4 PM $0.00882
+0.11%
$917,650 $85,053
Aug 5, 3 PM $0.00881
-0.15%
$916,621 $85,191
Aug 5, 2 PM $0.00882
+0.27%
$917,955 $85,069
Aug 5, 1 PM $0.0088
-0.22%
$915,591 $83,820
Aug 5, 12 PM $0.00882
+0.13%
$917,583 $79,638
Aug 5, 11 AM $0.00881
+0.02%
$916,369 $75,865
Aug 5, 10 AM $0.00881
+0.03%
$916,386 $77,416
Aug 5, 9 AM $0.00881
-0.05%
$916,132 $82,570
Aug 5, 8 AM $0.00881
-0.10%
$916,467 $82,348
Aug 5, 7 AM $0.00882
+0.01%
$917,231 $78,835
Aug 5, 6 AM $0.00882
-0.04%
$917,183 $77,843
Aug 5, 5 AM $0.00882
-0.02%
$917,546 $78,703
Aug 5, 4 AM $0.00882
+0.02%
$917,740 $81,127
Aug 5, 3 AM $0.00882
+0.13%
$917,585 $89,084
Aug 5, 2 AM $0.00881
-0.32%
$916,502 $90,191
Aug 5, 1 AM $0.00884
+0.14%
$917,143 $90,830
Aug 5, 12 AM $0.00882
-0.02%
$915,830 $91,531
Aug 4, 11 PM $0.00882
+0.06%
$915,904 $91,728
Aug 4, 10 PM $0.0088
-0.15%
$913,807 $91,876
Aug 4, 9 PM $0.00882
+0.07%
$915,219 $91,995
Aug 4, 8 PM $0.0088
-0.25%
$913,795 $91,582
Aug 4, 7 PM $0.00883
+0.00%
$916,222 $90,770
Aug 4, 6 PM $0.00883
+0.26%
$916,298 $90,258
Aug 4, 5 PM $0.00881
+0.02%
$913,942 $89,637
Aug 4, 4 PM $0.0088
-0.20%
$913,722 $89,253
Aug 4, 3 PM $0.00882
+0.19%
$915,510 $89,203
Aug 4, 2 PM $0.00881
-0.02%
$913,919 $89,089
Aug 4, 1 PM $0.00881
-0.08%
$914,138 $90,888
Aug 4, 12 PM $0.00881
+0.22%
$914,801 $97,115