Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.169
-0.73%
$9.91 million $67,786
Apr 25, 2023 $0.17
-10.35%
$9.99 million $101,549
Apr 24, 2023 $0.19
+6.34%
$11.14 million $69,760
Apr 23, 2023 $0.178
+3.98%
$10.46 million $138,367
Apr 22, 2023 $0.175
-1.56%
$10.25 million $100,446
Apr 21, 2023 $0.178
-9.33%
$10.41 million $77,666
Apr 20, 2023 $0.196
+3.10%
$11.48 million $165,927
Apr 19, 2023 $0.191
-0.77%
$11.19 million $176,877
Apr 18, 2023 $0.192
-5.80%
$11.28 million $86,329
Apr 17, 2023 $0.204
-0.20%
$11.97 million $178,229
Apr 16, 2023 $0.205
-11.17%
$12 million $180,751
Apr 15, 2023 $0.23
+5.42%
$13.49 million $77,151
Apr 14, 2023 $0.218
+5.86%
$12.79 million $171,452
Apr 13, 2023 $0.206
+2.28%
$12.08 million $105,065
Apr 12, 2023 $0.201
-1.97%
$11.81 million $74,356
Apr 11, 2023 $0.206
-4.95%
$12.07 million $102,976
Apr 10, 2023 $0.217
+3.88%
$12.7 million $196,689
Apr 9, 2023 $0.209
-0.61%
$12.23 million $172,814
Apr 8, 2023 $0.21
-0.53%
$12.3 million $129,373
Apr 7, 2023 $0.211
-4.51%
$12.36 million $158,462
Apr 6, 2023 $0.221
-8.01%
$12.95 million $148,095
Apr 5, 2023 $0.24
+17.35%
$14.08 million $71,615
Apr 4, 2023 $0.204
+2.14%
$11.99 million $171,547
Apr 3, 2023 $0.2
-12.02%
$11.75 million $105,997
Apr 2, 2023 $0.219
+0.67%
$12.82 million $216,324
Apr 1, 2023 $0.215
-4.28%
$12.62 million $172,001
Mar 31, 2023 $0.239
+15.67%
$13.99 million $83,235
Mar 30, 2023 $0.206
-6.83%
$12.1 million $158,274
Mar 29, 2023 $0.222
-2.98%
$13 million $158,685
Mar 28, 2023 $0.228
+1.77%
$13.4 million $33,448
Mar 27, 2023 $0.224
-5.57%
$13.15 million $240,751
Mar 26, 2023 $0.237
+12.31%
$13.92 million $557,169
Mar 25, 2023 $0.211
-2.13%
$12.4 million $92,451
Mar 24, 2023 $0.216
+1.37%
$12.66 million $177,496
Mar 23, 2023 $0.213
+1.61%
$12.5 million $121,912
Mar 22, 2023 $0.21
-5.16%
$12.3 million $102,943
Mar 21, 2023 $0.221
+1.30%
$12.97 million $158,310
Mar 20, 2023 $0.218
+0.49%
$12.81 million $190,361
Mar 19, 2023 $0.218
+0.84%
$12.77 million $189,380
Mar 18, 2023 $0.216
-5.64%
$12.67 million $155,128
Mar 17, 2023 $0.229
+4.99%
$13.44 million $195,572
Mar 16, 2023 $0.218
+7.81%
$12.79 million $159,340
Mar 15, 2023 $0.202
-6.37%
$11.87 million $167,452
Mar 14, 2023 $0.216
-2.22%
$12.67 million $170,229
Mar 13, 2023 $0.222
+16.03%
$13 million $103,400
Mar 12, 2023 $0.19
+9.81%
$11.17 million $154,340
Mar 11, 2023 $0.173
-0.02%
$10.16 million $145,116
Mar 10, 2023 $0.174
-7.90%
$10.18 million $118,392
Mar 9, 2023 $0.188
+4.37%
$11.05 million $44,981
Mar 8, 2023 $0.181
-2.70%
$10.6 million $98,778