Coinranking
Energi Historical Data
NRG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2023 | $0.0464 | -5.99% | ||
| Jun 14, 2023 | $0.0497 | -10.74% | ||
| Jun 13, 2023 | $0.0557 | -0.32% | ||
| Jun 12, 2023 | $0.0559 | -4.83% | ||
| Jun 11, 2023 | $0.0587 | +1.54% | ||
| Jun 10, 2023 | $0.0578 | -6.03% | ||
| Jun 9, 2023 | $0.0615 | -1.57% | ||
| Jun 8, 2023 | $0.0625 | -3.13% | ||
| Jun 7, 2023 | $0.0645 | +10.87% | ||
| Jun 6, 2023 | $0.0586 | -11.73% | ||
| Jun 5, 2023 | $0.0664 | -5.11% | ||
| Jun 4, 2023 | $0.0699 | +0.34% | ||
| Jun 3, 2023 | $0.0702 | -2.69% | ||
| Jun 2, 2023 | $0.0719 | +3.02% | ||
| Jun 1, 2023 | $0.0697 | -1.01% | ||
| May 31, 2023 | $0.0704 | -6.10% | ||
| May 30, 2023 | $0.0753 | -6.80% | ||
| May 29, 2023 | $0.0815 | +12.34% | ||
| May 28, 2023 | $0.0726 | -2.28% | ||
| May 27, 2023 | $0.0742 | -13.05% | ||
| May 26, 2023 | $0.0853 | +2.15% | ||
| May 25, 2023 | $0.0835 | +4.82% | ||
| May 24, 2023 | $0.0799 | +2.54% | ||
| May 23, 2023 | $0.0779 | +2.78% | ||
| May 22, 2023 | $0.0758 | -10.23% | ||
| May 21, 2023 | $0.0856 | +10.98% | ||
| May 20, 2023 | $0.0771 | -1.34% | ||
| May 19, 2023 | $0.0781 | +3.17% | ||
| May 18, 2023 | $0.0759 | -1.43% | ||
| May 17, 2023 | $0.0771 | -2.56% | ||
| May 16, 2023 | $0.079 | -7.70% | ||
| May 15, 2023 | $0.0857 | -13.14% | ||
| May 14, 2023 | $0.0989 | +2.63% | ||
| May 13, 2023 | $0.0964 | +6.49% | ||
| May 12, 2023 | $0.0904 | +5.63% | ||
| May 11, 2023 | $0.0857 | +3.82% | ||
| May 10, 2023 | $0.0825 | -8.17% | ||
| May 9, 2023 | $0.0899 | -6.56% | ||
| May 8, 2023 | $0.0962 | -7.66% | ||
| May 7, 2023 | $0.104 | -9.60% | ||
| May 6, 2023 | $0.116 | +24.80% | ||
| May 5, 2023 | $0.096 | -1.81% | ||
| May 4, 2023 | $0.0977 | -6.98% | ||
| May 3, 2023 | $0.105 | -10.84% | ||
| May 2, 2023 | $0.118 | -8.85% | ||
| May 1, 2023 | $0.129 | -2.49% | ||
| Apr 30, 2023 | $0.132 | -8.18% | ||
| Apr 29, 2023 | $0.144 | +3.77% | ||
| Apr 28, 2023 | $0.138 | -18.40% | ||
| Apr 27, 2023 | $0.169 | -0.10% | ||