Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.00863
-0.09%
$899,137 $92,368
Aug 10, 3 PM $0.00864
+0.19%
$899,957 $92,850
Aug 10, 2 PM $0.00862
-0.12%
$897,517 $93,768
Aug 10, 1 PM $0.00863
-0.57%
$898,632 $96,896
Aug 10, 12 PM $0.00868
-1.44%
$903,776 $103,116
Aug 10, 11 AM $0.0088
-0.10%
$917,013 $108,155
Aug 10, 10 AM $0.00881
-0.20%
$917,804 $104,175
Aug 10, 9 AM $0.00883
-0.08%
$919,649 $101,387
Aug 10, 8 AM $0.00883
+0.20%
$920,355 $101,441
Aug 10, 7 AM $0.00882
-0.11%
$918,468 $102,007
Aug 10, 6 AM $0.00882
+0.09%
$918,988 $101,637
Aug 10, 5 AM $0.00881
-0.08%
$918,185 $101,896
Aug 10, 4 AM $0.00883
+0.26%
$919,405 $102,349
Aug 10, 3 AM $0.0088
+0.07%
$917,043 $101,276
Aug 10, 2 AM $0.0088
-0.38%
$916,435 $99,606
Aug 10, 1 AM $0.00883
+0.20%
$919,415 $98,385
Aug 10, 12 AM $0.00881
+0.01%
$917,553 $94,220
Aug 9, 11 PM $0.00881
-0.06%
$917,454 $92,495
Aug 9, 10 PM $0.00882
+0.02%
$918,014 $93,535
Aug 9, 9 PM $0.00882
+0.11%
$917,822 $92,619
Aug 9, 8 PM $0.00881
-0.02%
$916,845 $90,641
Aug 9, 7 PM $0.00881
-0.16%
$917,036 $84,363
Aug 9, 6 PM $0.00882
+0.10%
$918,492 $80,805
Aug 9, 5 PM $0.00881
+0.16%
$917,548 $81,053
Aug 9, 4 PM $0.0088
-0.04%
$916,080 $81,369
Aug 9, 3 PM $0.0088
-0.22%
$916,401 $80,801
Aug 9, 2 PM $0.00882
-0.10%
$918,409 $79,490
Aug 9, 1 PM $0.00883
+0.29%
$919,304 $77,086
Aug 9, 12 PM $0.0088
+0.12%
$916,627 $73,134
Aug 9, 11 AM $0.00879
-0.09%
$915,532 $68,016
Aug 9, 10 AM $0.0088
-0.07%
$916,365 $67,499
Aug 9, 9 AM $0.00881
+0.08%
$916,819 $70,065
Aug 9, 8 AM $0.00879
-0.25%
$915,701 $78,417
Aug 9, 7 AM $0.00882
+0.17%
$918,018 $81,695
Aug 9, 6 AM $0.00881
-0.16%
$916,781 $83,659
Aug 9, 5 AM $0.00881
-0.16%
$917,620 $90,428
Aug 9, 4 AM $0.00882
-0.01%
$918,748 $91,851
Aug 9, 3 AM $0.00883
+0.03%
$919,489 $90,875
Aug 9, 2 AM $0.00883
-0.02%
$919,218 $89,897
Aug 9, 1 AM $0.00883
+0.41%
$918,822 $89,915
Aug 9, 12 AM $0.00879
-0.23%
$915,031 $88,811
Aug 8, 11 PM $0.00882
+0.05%
$917,764 $89,003
Aug 8, 10 PM $0.00882
+0.25%
$917,332 $87,895
Aug 8, 9 PM $0.00879
-0.19%
$915,033 $88,125
Aug 8, 8 PM $0.00881
-0.09%
$917,042 $91,075
Aug 8, 7 PM $0.00882
+0.05%
$917,872 $90,314
Aug 8, 6 PM $0.00882
-0.14%
$917,368 $90,228
Aug 8, 5 PM $0.00883
+0.06%
$918,887 $91,612
Aug 8, 4 PM $0.00883
+0.18%
$918,358 $95,910
Aug 8, 3 PM $0.00881
+0.08%
$916,673 $97,284