Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.00843
-0.07%
$880,432 $89,157
Aug 12, 4 PM $0.00843
-0.02%
$880,671 $85,746
Aug 12, 3 PM $0.00843
+0.01%
$880,844 $85,773
Aug 12, 2 PM $0.00843
-0.17%
$880,877 $85,955
Aug 12, 1 PM $0.00845
-0.15%
$882,241 $92,485
Aug 12, 12 PM $0.00846
+0.14%
$883,447 $93,163
Aug 12, 11 AM $0.00845
-0.03%
$882,194 $89,601
Aug 12, 10 AM $0.00845
+0.08%
$882,435 $84,514
Aug 12, 9 AM $0.00844
-0.10%
$881,732 $81,805
Aug 12, 8 AM $0.00845
+0.12%
$882,574 $86,496
Aug 12, 7 AM $0.00844
-0.14%
$881,434 $87,561
Aug 12, 6 AM $0.00845
-0.01%
$882,580 $88,424
Aug 12, 5 AM $0.00845
-0.18%
$882,710 $89,092
Aug 12, 4 AM $0.00846
+0.03%
$883,504 $89,403
Aug 12, 3 AM $0.00846
+0.15%
$883,283 $96,901
Aug 12, 2 AM $0.00844
+0.03%
$881,943 $98,833
Aug 12, 1 AM $0.00844
-0.06%
$881,467 $92,355
Aug 12, 12 AM $0.00845
+0.08%
$881,990 $91,545
Aug 11, 11 PM $0.00844
+0.05%
$881,589 $91,755
Aug 11, 10 PM $0.00844
-0.10%
$881,115 $91,787
Aug 11, 9 PM $0.00845
-0.12%
$881,987 $91,627
Aug 11, 8 PM $0.00846
+0.03%
$883,076 $92,001
Aug 11, 7 PM $0.00846
+0.20%
$883,103 $90,700
Aug 11, 6 PM $0.00844
-0.20%
$881,465 $90,598
Aug 11, 5 PM $0.00846
+0.16%
$883,215 $93,234
Aug 11, 4 PM $0.00844
-0.12%
$881,851 $97,087
Aug 11, 3 PM $0.00845
+0.05%
$882,923 $96,204
Aug 11, 2 PM $0.00845
+0.01%
$882,514 $93,226
Aug 11, 1 PM $0.00845
-0.04%
$882,427 $83,487
Aug 11, 12 PM $0.00845
+0.12%
$882,764 $82,753
Aug 11, 11 AM $0.00844
-0.20%
$881,666 $86,770
Aug 11, 10 AM $0.00846
+0.32%
$883,422 $91,782
Aug 11, 9 AM $0.00844
-0.19%
$880,890 $93,916
Aug 11, 8 AM $0.00845
-0.15%
$882,583 $89,616
Aug 11, 7 AM $0.00847
+0.07%
$884,008 $88,498
Aug 11, 6 AM $0.00846
-0.08%
$883,433 $88,016
Aug 11, 5 AM $0.00847
-1.30%
$884,151 $87,561
Aug 11, 4 AM $0.00858
-0.54%
$895,815 $87,820
Aug 11, 3 AM $0.00863
+0.01%
$900,692 $82,933
Aug 11, 2 AM $0.00862
+0.03%
$900,583 $81,766
Aug 11, 1 AM $0.00862
-0.24%
$898,152 $82,067
Aug 11, 12 AM $0.00864
+0.09%
$900,283 $87,409
Aug 10, 11 PM $0.00864
-0.01%
$899,793 $88,982
Aug 10, 10 PM $0.00863
+0.09%
$899,572 $88,501
Aug 10, 9 PM $0.00863
-0.40%
$898,793 $89,263
Aug 10, 8 PM $0.00866
+0.30%
$902,391 $91,768
Aug 10, 7 PM $0.00864
+0.03%
$899,719 $95,725
Aug 10, 6 PM $0.00863
-0.01%
$898,992 $98,662
Aug 10, 5 PM $0.00863
+0.02%
$899,329 $96,221
Aug 10, 4 PM $0.00863
-0.09%
$899,137 $92,368