Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.00844
-0.08%
$879,881 $83,276
Aug 14, 5 PM $0.00844
-0.09%
$880,716 $87,751
Aug 14, 4 PM $0.00845
+0.27%
$881,662 $91,074
Aug 14, 3 PM $0.00843
-0.14%
$879,185 $91,424
Aug 14, 2 PM $0.00844
-0.06%
$880,374 $90,425
Aug 14, 1 PM $0.00845
+0.09%
$881,178 $89,890
Aug 14, 12 PM $0.00844
+0.25%
$880,414 $88,849
Aug 14, 11 AM $0.00842
-0.30%
$878,255 $88,273
Aug 14, 10 AM $0.00845
+0.12%
$880,858 $85,539
Aug 14, 9 AM $0.00843
-0.07%
$879,739 $77,761
Aug 14, 8 AM $0.00844
-0.10%
$880,326 $71,184
Aug 14, 7 AM $0.00845
+0.06%
$881,157 $71,005
Aug 14, 6 AM $0.00847
+0.24%
$883,544 $70,322
Aug 14, 5 AM $0.00845
+0.07%
$881,402 $70,399
Aug 14, 4 AM $0.00844
+0.26%
$880,816 $71,467
Aug 14, 3 AM $0.00842
-0.36%
$878,571 $77,905
Aug 14, 2 AM $0.00845
-0.09%
$881,463 $80,933
Aug 14, 1 AM $0.00846
+0.06%
$883,648 $81,802
Aug 14, 12 AM $0.00845
+0.08%
$883,159 $84,069
Aug 13, 11 PM $0.00845
-0.23%
$882,241 $88,865
Aug 13, 10 PM $0.00846
+0.21%
$884,110 $93,180
Aug 13, 9 PM $0.00845
+0.00%
$882,291 $92,554
Aug 13, 8 PM $0.00845
-0.23%
$882,296 $90,788
Aug 13, 7 PM $0.00846
+0.13%
$884,298 $91,320
Aug 13, 6 PM $0.00845
-0.01%
$883,020 $91,397
Aug 13, 5 PM $0.00845
-0.12%
$883,003 $92,150
Aug 13, 4 PM $0.00846
+0.11%
$884,216 $90,542
Aug 13, 3 PM $0.00845
-0.17%
$883,140 $90,398
Aug 13, 2 PM $0.00847
+0.18%
$884,537 $93,059
Aug 13, 1 PM $0.00845
-0.09%
$883,073 $95,642
Aug 13, 12 PM $0.00846
+0.07%
$883,743 $96,821
Aug 13, 11 AM $0.00845
-0.03%
$883,035 $100,027
Aug 13, 10 AM $0.00846
+0.27%
$883,291 $105,216
Aug 13, 9 AM $0.00843
-0.09%
$880,907 $109,419
Aug 13, 8 AM $0.00844
-0.21%
$881,738 $108,950
Aug 13, 7 AM $0.00845
+0.13%
$882,794 $108,592
Aug 13, 6 AM $0.00844
-0.13%
$881,650 $108,638
Aug 13, 5 AM $0.00845
-0.22%
$882,806 $108,251
Aug 13, 4 AM $0.00847
+0.32%
$884,756 $105,249
Aug 13, 3 AM $0.00844
+0.00%
$881,918 $98,926
Aug 13, 2 AM $0.00844
-0.06%
$881,906 $96,223
Aug 13, 1 AM $0.00845
-0.04%
$882,333 $102,159
Aug 13, 12 AM $0.00845
-0.08%
$882,648 $100,287
Aug 12, 11 PM $0.00845
+0.00%
$883,074 $94,866
Aug 12, 10 PM $0.00845
+0.02%
$883,104 $90,262
Aug 12, 9 PM $0.00845
+0.19%
$882,922 $90,334
Aug 12, 8 PM $0.00843
-0.23%
$880,965 $91,171
Aug 12, 7 PM $0.00845
+0.02%
$883,013 $95,012
Aug 12, 6 PM $0.00845
+0.28%
$882,922 $95,294
Aug 12, 5 PM $0.00843
-0.07%
$880,432 $89,157