Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0562
-12.34%
$3.98 million $99,002
Nov 11, 2023 $0.0642
-3.46%
$4.53 million $21,289
Nov 10, 2023 $0.0665
+14.32%
$4.68 million $35,981
Nov 9, 2023 $0.0582
-2.54%
$4.1 million $116,618
Nov 8, 2023 $0.0597
+6.13%
$4.22 million $94,620
Nov 7, 2023 $0.0562
-3.00%
$3.97 million $15,859
Nov 6, 2023 $0.0581
+5.35%
$4.1 million $14,407
Nov 5, 2023 $0.0556
-1.67%
$3.92 million $90,126
Nov 4, 2023 $0.0565
+10.72%
$3.98 million $120,946
Nov 3, 2023 $0.051
-16.75%
$3.6 million $92,806
Nov 2, 2023 $0.0613
+3.39%
$4.32 million $86,680
Nov 1, 2023 $0.0594
+27.61%
$4.17 million $106,966
Oct 31, 2023 $0.0465
-1.96%
$3.26 million $1,383
Oct 30, 2023 $0.0474
-14.58%
$3.33 million $1,438
Oct 29, 2023 $0.0559
+22.81%
$3.91 million $102,015
Oct 28, 2023 $0.0455
-5.97%
$3.19 million $766
Oct 27, 2023 $0.0484
-0.20%
$3.39 million $11,884
Oct 26, 2023 $0.0484
+6.07%
$3.39 million $16,072
Oct 25, 2023 $0.0627
+5.38%
$4.38 million $103,190
Oct 24, 2023 $0.0594
+7.72%
$4.16 million $90,967
Oct 23, 2023 $0.0551
+8.26%
$3.84 million $81,284
Oct 22, 2023 $0.0527
+13.13%
$3.67 million $76,160
Oct 21, 2023 $0.0465
+2.13%
$3.24 million $95,045
Oct 20, 2023 $0.0455
-2.27%
$3.17 million $11,251
Oct 19, 2023 $0.0465
+2.03%
$3.24 million $65,783
Oct 18, 2023 $0.0457
+5.60%
$3.18 million $10,266
Oct 17, 2023 $0.0433
-7.97%
$3.01 million $22,595
Oct 16, 2023 $0.047
+0.37%
$3.27 million $13,180
Oct 15, 2023 $0.0468
+6.38%
$3.25 million $85,262
Oct 14, 2023 $0.044
-8.12%
$3.06 million $69,472
Oct 13, 2023 $0.0479
+1.00%
$3.33 million $11,995
Oct 12, 2023 $0.0474
-5.81%
$3.29 million $10,891
Oct 11, 2023 $0.0503
+0.62%
$3.49 million $71,686
Oct 10, 2023 $0.05
+1.92%
$3.47 million $73,670
Oct 9, 2023 $0.0491
+6.36%
$3.4 million $89,304
Oct 8, 2023 $0.0461
-10.28%
$3.2 million $3,053
Oct 7, 2023 $0.0514
+5.00%
$3.56 million $82,915
Oct 6, 2023 $0.049
+5.32%
$3.39 million $51,690
Oct 5, 2023 $0.0465
+1.08%
$3.22 million $10,611
Oct 4, 2023 $0.0449
-6.71%
$3.1 million $3,926
Oct 3, 2023 $0.0478
-0.99%
$3.3 million $78,477
Oct 2, 2023 $0.0482
+6.21%
$3.33 million $5,653
Oct 1, 2023 $0.0454
-5.67%
$3.13 million $218
Sep 30, 2023 $0.0482
+6.34%
$3.32 million $10,763
Sep 29, 2023 $0.0453
+3.76%
$3.13 million $74
Sep 28, 2023 $0.0437
+0.36%
$3.01 million $135
Sep 27, 2023 $0.0435
-2.64%
$3 million $48
Sep 26, 2023 $0.0447
-1.87%
$3.08 million $65
Sep 25, 2023 $0.0456
-11.53%
$3.15 million $9,602
Sep 24, 2023 $0.0515
+10.77%
$3.56 million $76,453