Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.143
+1.35%
$10.1 million $80,037
Dec 31, 2023 $0.141
-0.70%
$9.97 million $234,662
Dec 30, 2023 $0.142
+2.04%
$10.04 million $310,870
Dec 29, 2023 $0.139
-5.19%
$9.84 million $288,246
Dec 28, 2023 $0.147
-2.18%
$10.38 million $368,322
Dec 27, 2023 $0.15
+0.05%
$10.58 million $251,883
Dec 26, 2023 $0.15
+0.39%
$10.57 million $152,087
Dec 25, 2023 $0.149
-4.86%
$10.52 million $189,361
Dec 24, 2023 $0.157
+2.90%
$11.07 million $265,110
Dec 23, 2023 $0.152
-3.70%
$10.75 million $320,271
Dec 22, 2023 $0.158
-0.91%
$11.17 million $442,550
Dec 21, 2023 $0.16
-0.45%
$11.18 million $253,575
Dec 20, 2023 $0.161
+6.65%
$11.22 million $275,811
Dec 19, 2023 $0.15
+8.48%
$10.46 million $379,630
Dec 18, 2023 $0.138
-10.45%
$9.61 million $403,332
Dec 17, 2023 $0.154
+8.89%
$10.74 million $30,618
Dec 16, 2023 $0.141
-1.47%
$9.87 million $21,637
Dec 15, 2023 $0.143
-10.13%
$10.02 million $29,383
Dec 14, 2023 $0.161
-0.37%
$11.22 million $52,877
Dec 13, 2023 $0.169
+24.82%
$11.83 million $144,890
Dec 12, 2023 $0.135
-17.18%
$9.5 million $42,534
Dec 11, 2023 $0.16
-13.50%
$11.14 million $147,811
Dec 10, 2023 $0.186
+5.78%
$12.9 million $47,125
Dec 9, 2023 $0.176
-5.42%
$12.21 million $70,806
Dec 8, 2023 $0.186
-12.42%
$12.92 million $237,043
Dec 7, 2023 $0.214
+8.79%
$14.87 million $83,470
Dec 6, 2023 $0.196
-9.81%
$13.68 million $102,831
Dec 5, 2023 $0.219
+50.24%
$15.33 million $796,000
Dec 4, 2023 $0.18
+182.16%
$12.6 million $53,610
Dec 3, 2023 $0.0641
+2.13%
$4.48 million $101,974
Dec 2, 2023 $0.0628
+1.33%
$4.38 million $95,639
Dec 1, 2023 $0.0619
-0.01%
$4.32 million $102,681
Nov 30, 2023 $0.0619
+1.15%
$4.37 million $81,336
Nov 29, 2023 $0.0612
+0.06%
$4.31 million $110,950
Nov 28, 2023 $0.0612
+0.89%
$4.31 million $109,617
Nov 27, 2023 $0.0607
+1.20%
$4.27 million $111,997
Nov 26, 2023 $0.06
-2.59%
$4.22 million $99,558
Nov 25, 2023 $0.0616
+1.93%
$4.34 million $105,348
Nov 24, 2023 $0.0604
+1.83%
$4.26 million $105,242
Nov 23, 2023 $0.0593
-0.90%
$4.18 million $82,388
Nov 22, 2023 $0.0599
+2.29%
$4.21 million $107,114
Nov 21, 2023 $0.0587
-3.55%
$4.13 million $111,592
Nov 20, 2023 $0.0606
+0.81%
$4.23 million $111,149
Nov 19, 2023 $0.0601
+0.31%
$4.22 million $109,614
Nov 18, 2023 $0.0599
+4.20%
$4.2 million $107,827
Nov 17, 2023 $0.0574
+1.73%
$4.03 million $104,574
Nov 16, 2023 $0.0564
-3.82%
$3.96 million $104,591
Nov 15, 2023 $0.06
-3.94%
$4.2 million $106,771
Nov 14, 2023 $0.0624
-3.94%
$4.37 million $18,860
Nov 13, 2023 $0.065
+17.61%
$4.54 million $15,026