Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.193
-1.30%
$14.57 million $642,782
Apr 9, 2024 $0.195
-5.26%
$14.76 million $572,359
Apr 8, 2024 $0.206
-3.83%
$15.57 million $563,114
Apr 7, 2024 $0.214
-2.02%
$16.2 million $584,595
Apr 6, 2024 $0.219
+11.83%
$16.54 million $668,423
Apr 5, 2024 $0.196
+10.57%
$14.78 million $662,436
Apr 4, 2024 $0.177
+11.04%
$13.36 million $660,084
Apr 3, 2024 $0.159
+1.05%
$12 million $506,963
Apr 2, 2024 $0.158
-1.48%
$11.88 million $507,178
Apr 1, 2024 $0.164
+0.29%
$12.32 million $608,366
Mar 31, 2024 $0.163
+5.59%
$12.27 million $332,545
Mar 30, 2024 $0.155
+5.70%
$11.62 million $476,208
Mar 29, 2024 $0.146
-6.91%
$11 million $508,702
Mar 28, 2024 $0.157
+1.23%
$11.8 million $556,332
Mar 27, 2024 $0.155
+0.40%
$11.66 million $548,956
Mar 26, 2024 $0.155
-2.04%
$11.6 million $560,054
Mar 25, 2024 $0.158
-7.08%
$11.85 million $561,634
Mar 24, 2024 $0.17
-3.99%
$12.74 million $439,249
Mar 23, 2024 $0.177
+6.88%
$13.27 million $599,091
Mar 22, 2024 $0.168
-4.37%
$12.6 million $554,576
Mar 21, 2024 $0.176
+3.48%
$13.17 million $585,242
Mar 20, 2024 $0.17
-0.01%
$12.7 million $580,544
Mar 19, 2024 $0.17
-6.15%
$12.69 million $521,809
Mar 18, 2024 $0.181
-4.30%
$13.52 million $496,365
Mar 17, 2024 $0.189
-9.34%
$14.05 million $352,100
Mar 16, 2024 $0.208
+3.49%
$15.49 million $521,062
Mar 15, 2024 $0.201
-13.63%
$15.01 million $360,639
Mar 14, 2024 $0.233
+2.27%
$17.38 million $363,412
Mar 13, 2024 $0.228
-1.56%
$16.98 million $439,880
Mar 12, 2024 $0.231
+1.16%
$17.2 million $322,458
Mar 11, 2024 $0.228
+0.99%
$16.99 million $339,830
Mar 10, 2024 $0.225
+0.10%
$16.8 million $497,079
Mar 9, 2024 $0.225
-0.05%
$16.79 million $26,642
Mar 8, 2024 $0.225
-4.13%
$16.77 million $366,207
Mar 7, 2024 $0.235
+0.54%
$17.52 million $587,066
Mar 6, 2024 $0.234
-5.41%
$17.39 million $332,408
Mar 5, 2024 $0.247
-6.82%
$18.36 million $705,739
Mar 4, 2024 $0.265
-0.06%
$19.63 million $751,921
Mar 3, 2024 $0.265
+1.07%
$19.71 million $907,146
Mar 2, 2024 $0.263
-11.02%
$19.53 million $913,572
Mar 1, 2024 $0.295
+17.14%
$21.94 million $1.07 million
Feb 29, 2024 $0.252
+9.05%
$18.69 million $868,364
Feb 28, 2024 $0.231
+6.55%
$17.11 million $778,621
Feb 27, 2024 $0.216
+5.02%
$16.06 million $584,449
Feb 26, 2024 $0.206
+5.81%
$15.14 million $723,489
Feb 25, 2024 $0.195
+14.30%
$14.43 million $501,818
Feb 24, 2024 $0.171
+5.09%
$12.65 million $442,475
Feb 23, 2024 $0.163
-1.82%
$12.11 million $428,511
Feb 22, 2024 $0.166
+13.73%
$12.33 million $368,360
Feb 21, 2024 $0.146
+3.89%
$10.82 million $285,935