Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.131
+0.29%
$10.13 million $811,977
May 29, 2024 $0.131
+3.14%
$10.09 million $487,412
May 28, 2024 $0.127
+6.87%
$9.78 million $619,119
May 27, 2024 $0.119
-0.03%
$9.14 million $566,579
May 26, 2024 $0.119
-2.04%
$9.11 million $674,879
May 25, 2024 $0.121
+0.64%
$9.3 million $431,374
May 24, 2024 $0.12
+8.11%
$9.23 million $1.3 million
May 23, 2024 $0.111
-0.98%
$8.53 million $974,595
May 22, 2024 $0.112
-0.09%
$8.62 million $993,031
May 21, 2024 $0.112
+0.30%
$8.63 million $970,923
May 20, 2024 $0.112
-0.34%
$8.62 million $639,531
May 19, 2024 $0.113
-0.30%
$8.65 million $576,981
May 18, 2024 $0.113
-1.20%
$8.67 million $613,653
May 17, 2024 $0.114
+3.63%
$8.79 million $601,205
May 16, 2024 $0.11
+0.45%
$8.48 million $551,134
May 15, 2024 $0.11
-4.22%
$8.44 million $729,764
May 14, 2024 $0.115
-5.95%
$8.81 million $568,251
May 13, 2024 $0.122
+1.45%
$9.37 million $714,356
May 12, 2024 $0.12
-0.70%
$9.22 million $799,578
May 11, 2024 $0.121
+0.80%
$9.3 million $595,747
May 10, 2024 $0.118
-1.46%
$9.07 million $813,988
May 9, 2024 $0.12
-9.81%
$9.21 million $839,239
May 8, 2024 $0.133
+1.46%
$10.2 million $807,378
May 7, 2024 $0.131
-0.10%
$10.05 million $686,407
May 6, 2024 $0.13
+0.73%
$9.99 million $822,120
May 5, 2024 $0.129
+3.59%
$9.89 million $598,023
May 4, 2024 $0.125
+3.19%
$9.55 million $784,989
May 3, 2024 $0.121
+7.02%
$9.23 million $825,156
May 2, 2024 $0.113
+2.27%
$8.64 million $733,083
May 1, 2024 $0.111
-2.40%
$8.43 million $632,778
Apr 30, 2024 $0.113
-6.02%
$8.63 million $588,438
Apr 29, 2024 $0.121
-3.05%
$9.18 million $686,670
Apr 28, 2024 $0.124
-4.64%
$9.47 million $810,405
Apr 27, 2024 $0.13
-1.19%
$9.93 million $643,847
Apr 26, 2024 $0.132
-1.70%
$10.04 million $1.01 million
Apr 25, 2024 $0.134
-4.28%
$10.2 million $720,563
Apr 24, 2024 $0.14
-1.50%
$10.66 million $742,049
Apr 23, 2024 $0.144
+2.63%
$10.98 million $782,141
Apr 22, 2024 $0.141
+2.49%
$10.7 million $780,785
Apr 21, 2024 $0.137
-0.76%
$10.41 million $752,400
Apr 20, 2024 $0.135
+2.60%
$10.24 million $762,717
Apr 19, 2024 $0.132
-0.77%
$9.98 million $728,839
Apr 18, 2024 $0.133
-0.48%
$10.06 million $758,534
Apr 17, 2024 $0.132
-6.34%
$10.03 million $884,748
Apr 16, 2024 $0.141
-1.72%
$10.69 million $773,438
Apr 15, 2024 $0.144
+3.52%
$10.88 million $775,191
Apr 14, 2024 $0.134
-3.49%
$10.18 million $745,916
Apr 13, 2024 $0.146
-3.83%
$11.06 million $885,872
Apr 12, 2024 $0.152
-7.24%
$11.5 million $727,585
Apr 11, 2024 $0.164
-14.96%
$12.39 million $714,204