Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.00872
+0.15%
$909,557 $108,049
Aug 25, 12 AM $0.00871
-0.67%
$908,323 $94,700
Aug 24, 11 PM $0.00877
-0.01%
$914,471 $84,979
Aug 24, 10 PM $0.00877
-0.08%
$914,705 $85,304
Aug 24, 9 PM $0.00878
+1.06%
$915,439 $86,335
Aug 24, 8 PM $0.00869
-0.31%
$905,831 $92,920
Aug 24, 7 PM $0.00871
+0.12%
$908,673 $89,956
Aug 24, 6 PM $0.00871
-0.56%
$907,681 $90,935
Aug 24, 5 PM $0.00876
+0.61%
$913,597 $85,567
Aug 24, 4 PM $0.0087
-0.17%
$907,329 $91,504
Aug 24, 3 PM $0.00872
-0.71%
$908,885 $92,290
Aug 24, 2 PM $0.00878
+0.48%
$915,408 $87,639
Aug 24, 1 PM $0.00874
+0.35%
$911,026 $93,163
Aug 24, 12 PM $0.00871
-0.23%
$907,860 $93,425
Aug 24, 11 AM $0.00873
-0.19%
$909,949 $94,936
Aug 24, 10 AM $0.00874
+0.23%
$911,797 $95,233
Aug 24, 9 AM $0.00872
+0.07%
$909,619 $95,344
Aug 24, 8 AM $0.00872
-0.60%
$908,881 $96,497
Aug 24, 7 AM $0.00877
+0.15%
$914,336 $92,872
Aug 24, 6 AM $0.00875
+0.26%
$912,850 $96,481
Aug 24, 5 AM $0.00873
+0.02%
$910,598 $97,277
Aug 24, 4 AM $0.00873
+0.04%
$910,501 $95,485
Aug 24, 3 AM $0.00873
-0.07%
$910,137 $89,399
Aug 24, 2 AM $0.00873
+0.10%
$910,749 $88,742
Aug 24, 1 AM $0.00873
+0.00%
$911,365 $90,145
Aug 24, 12 AM $0.00873
-0.10%
$911,389 $90,133
Aug 23, 11 PM $0.00874
-0.06%
$912,406 $90,832
Aug 23, 10 PM $0.00874
+0.19%
$912,987 $91,393
Aug 23, 9 PM $0.00872
+0.00%
$911,291 $91,550
Aug 23, 8 PM $0.00872
-0.18%
$911,272 $91,882
Aug 23, 7 PM $0.00874
+0.15%
$912,777 $94,901
Aug 23, 6 PM $0.00873
-0.11%
$911,376 $97,934
Aug 23, 5 PM $0.00874
-0.07%
$912,402 $97,656
Aug 23, 4 PM $0.00875
+0.31%
$913,893 $97,001
Aug 23, 3 PM $0.00872
-0.52%
$911,103 $98,118
Aug 23, 2 PM $0.00877
+0.25%
$915,901 $95,571
Aug 23, 1 PM $0.00875
-0.29%
$913,733 $99,602
Aug 23, 12 PM $0.00877
-1.63%
$916,251 $94,878
Aug 23, 11 AM $0.00892
-0.26%
$931,610 $100,083
Aug 23, 10 AM $0.00894
+0.30%
$933,967 $97,200
Aug 23, 9 AM $0.00891
+0.03%
$931,147 $100,920
Aug 23, 8 AM $0.00891
-0.04%
$930,997 $100,851
Aug 23, 7 AM $0.00892
-0.02%
$931,334 $103,242
Aug 23, 6 AM $0.00892
-0.08%
$931,411 $101,507
Aug 23, 5 AM $0.00892
-0.04%
$932,168 $99,896
Aug 23, 4 AM $0.00893
-0.09%
$932,479 $103,880
Aug 23, 3 AM $0.00894
+0.25%
$933,439 $103,444
Aug 23, 2 AM $0.00891
-0.23%
$931,097 $101,790
Aug 23, 1 AM $0.00894
+0.12%
$961,490 $99,643
Aug 23, 12 AM $0.00892
+0.11%
$960,185 $98,659