Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.119
+3.84%
$9.44 million $793,288
Jul 18, 2024 $0.115
-0.04%
$9.1 million $955,548
Jul 17, 2024 $0.115
+14.31%
$9.07 million $674,114
Jul 16, 2024 $0.103
+1.47%
$8.11 million $504,838
Jul 15, 2024 $0.102
-1.29%
$8.01 million $854,249
Jul 14, 2024 $0.103
+1.58%
$8.1 million $713,116
Jul 13, 2024 $0.101
-1.50%
$7.97 million $670,158
Jul 12, 2024 $0.103
+13.74%
$8.09 million $559,250
Jul 11, 2024 $0.0903
-0.96%
$7.08 million $555,623
Jul 10, 2024 $0.0904
+0.69%
$7.08 million $472,760
Jul 9, 2024 $0.0899
-0.82%
$7.03 million $639,821
Jul 8, 2024 $0.0906
-6.68%
$7.09 million $569,225
Jul 7, 2024 $0.0954
+11.89%
$7.45 million $630,086
Jul 6, 2024 $0.0852
+1.63%
$6.68 million $583,198
Jul 5, 2024 $0.0839
-4.83%
$6.58 million $531,560
Jul 4, 2024 $0.09
-6.06%
$7.06 million $694,718
Jul 3, 2024 $0.0958
+0.20%
$7.51 million $696,267
Jul 2, 2024 $0.0956
-0.27%
$7.49 million $636,218
Jul 1, 2024 $0.0959
-1.92%
$7.51 million $559,127
Jun 30, 2024 $0.0978
-1.89%
$7.66 million $607,424
Jun 29, 2024 $0.0999
-0.93%
$7.82 million $544,436
Jun 28, 2024 $0.101
-1.03%
$7.89 million $625,523
Jun 27, 2024 $0.102
-2.81%
$7.97 million $907,090
Jun 26, 2024 $0.105
+3.92%
$8.19 million $737,896
Jun 25, 2024 $0.101
+0.36%
$7.89 million $867,154
Jun 24, 2024 $0.101
-1.24%
$7.86 million $797,812
Jun 23, 2024 $0.102
+1.27%
$7.94 million $620,201
Jun 22, 2024 $0.101
+5.46%
$7.84 million $744,219
Jun 21, 2024 $0.0954
-6.26%
$7.44 million $601,763
Jun 20, 2024 $0.102
-1.06%
$7.93 million $701,277
Jun 19, 2024 $0.103
+1.94%
$8.03 million $603,473
Jun 18, 2024 $0.101
-2.76%
$7.88 million $612,723
Jun 17, 2024 $0.104
-3.13%
$8.07 million $871,165
Jun 16, 2024 $0.107
-6.95%
$8.37 million $567,242
Jun 15, 2024 $0.115
+0.07%
$8.98 million $543,778
Jun 14, 2024 $0.115
-2.21%
$8.97 million $920,797
Jun 13, 2024 $0.118
+0.81%
$9.17 million $516,696
Jun 12, 2024 $0.117
-2.09%
$9.08 million $583,483
Jun 11, 2024 $0.119
-5.94%
$9.26 million $703,725
Jun 10, 2024 $0.127
-2.35%
$9.83 million $696,201
Jun 9, 2024 $0.13
-0.06%
$10.12 million $713,856
Jun 8, 2024 $0.13
-1.08%
$10.12 million $847,398
Jun 7, 2024 $0.133
+2.07%
$10.31 million $653,652
Jun 6, 2024 $0.13
-0.23%
$10.09 million $563,711
Jun 5, 2024 $0.13
-1.46%
$10.07 million $617,219
Jun 4, 2024 $0.132
+1.05%
$10.19 million $842,851
Jun 3, 2024 $0.13
+3.96%
$10.09 million $763,316
Jun 2, 2024 $0.126
+0.06%
$9.71 million $573,646
Jun 1, 2024 $0.125
+0.20%
$9.7 million $695,298
May 31, 2024 $0.126
-3.96%
$9.74 million $828,263