Coinranking
Energi Historical Data
NRG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.119 | +3.84% | ||
| Jul 18, 2024 | $0.115 | -0.04% | ||
| Jul 17, 2024 | $0.115 | +14.31% | ||
| Jul 16, 2024 | $0.103 | +1.47% | ||
| Jul 15, 2024 | $0.102 | -1.29% | ||
| Jul 14, 2024 | $0.103 | +1.58% | ||
| Jul 13, 2024 | $0.101 | -1.50% | ||
| Jul 12, 2024 | $0.103 | +13.74% | ||
| Jul 11, 2024 | $0.0903 | -0.96% | ||
| Jul 10, 2024 | $0.0904 | +0.69% | ||
| Jul 9, 2024 | $0.0899 | -0.82% | ||
| Jul 8, 2024 | $0.0906 | -6.68% | ||
| Jul 7, 2024 | $0.0954 | +11.89% | ||
| Jul 6, 2024 | $0.0852 | +1.63% | ||
| Jul 5, 2024 | $0.0839 | -4.83% | ||
| Jul 4, 2024 | $0.09 | -6.06% | ||
| Jul 3, 2024 | $0.0958 | +0.20% | ||
| Jul 2, 2024 | $0.0956 | -0.27% | ||
| Jul 1, 2024 | $0.0959 | -1.92% | ||
| Jun 30, 2024 | $0.0978 | -1.89% | ||
| Jun 29, 2024 | $0.0999 | -0.93% | ||
| Jun 28, 2024 | $0.101 | -1.03% | ||
| Jun 27, 2024 | $0.102 | -2.81% | ||
| Jun 26, 2024 | $0.105 | +3.92% | ||
| Jun 25, 2024 | $0.101 | +0.36% | ||
| Jun 24, 2024 | $0.101 | -1.24% | ||
| Jun 23, 2024 | $0.102 | +1.27% | ||
| Jun 22, 2024 | $0.101 | +5.46% | ||
| Jun 21, 2024 | $0.0954 | -6.26% | ||
| Jun 20, 2024 | $0.102 | -1.06% | ||
| Jun 19, 2024 | $0.103 | +1.94% | ||
| Jun 18, 2024 | $0.101 | -2.76% | ||
| Jun 17, 2024 | $0.104 | -3.13% | ||
| Jun 16, 2024 | $0.107 | -6.95% | ||
| Jun 15, 2024 | $0.115 | +0.07% | ||
| Jun 14, 2024 | $0.115 | -2.21% | ||
| Jun 13, 2024 | $0.118 | +0.81% | ||
| Jun 12, 2024 | $0.117 | -2.09% | ||
| Jun 11, 2024 | $0.119 | -5.94% | ||
| Jun 10, 2024 | $0.127 | -2.35% | ||
| Jun 9, 2024 | $0.13 | -0.06% | ||
| Jun 8, 2024 | $0.13 | -1.08% | ||
| Jun 7, 2024 | $0.133 | +2.07% | ||
| Jun 6, 2024 | $0.13 | -0.23% | ||
| Jun 5, 2024 | $0.13 | -1.46% | ||
| Jun 4, 2024 | $0.132 | +1.05% | ||
| Jun 3, 2024 | $0.13 | +3.96% | ||
| Jun 2, 2024 | $0.126 | +0.06% | ||
| Jun 1, 2024 | $0.125 | +0.20% | ||
| May 31, 2024 | $0.126 | -3.96% | ||