Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.00887
+0.14%
$925,278 $103,480
Aug 27, 1 AM $0.00886
-0.18%
$923,834 $103,106
Aug 27, 12 AM $0.00887
+0.14%
$925,646 $101,436
Aug 26, 11 PM $0.00886
+0.17%
$924,428 $97,545
Aug 26, 10 PM $0.00885
-0.12%
$922,888 $92,698
Aug 26, 9 PM $0.00886
-0.21%
$924,148 $92,583
Aug 26, 8 PM $0.00889
+0.33%
$926,866 $91,184
Aug 26, 7 PM $0.00886
+0.10%
$923,791 $92,191
Aug 26, 6 PM $0.00885
+0.02%
$922,914 $93,776
Aug 26, 5 PM $0.00885
+0.02%
$922,726 $94,698
Aug 26, 4 PM $0.00884
-0.30%
$922,406 $95,367
Aug 26, 3 PM $0.00887
+0.36%
$925,177 $94,817
Aug 26, 2 PM $0.00884
-0.33%
$921,869 $92,411
Aug 26, 1 PM $0.00887
+0.48%
$924,881 $82,310
Aug 26, 12 PM $0.00882
+1.35%
$920,500 $84,224
Aug 26, 11 AM $0.00871
+1.39%
$908,230 $83,917
Aug 26, 10 AM $0.00859
-0.60%
$895,774 $83,068
Aug 26, 9 AM $0.00864
+0.71%
$901,218 $80,045
Aug 26, 8 AM $0.00858
+0.12%
$894,859 $84,606
Aug 26, 7 AM $0.00857
-0.80%
$893,659 $83,996
Aug 26, 6 AM $0.00864
+0.41%
$900,854 $74,609
Aug 26, 5 AM $0.0086
-0.43%
$897,191 $76,838
Aug 26, 4 AM $0.00864
+0.65%
$901,021 $70,722
Aug 26, 3 AM $0.00858
-0.01%
$895,088 $68,597
Aug 26, 2 AM $0.00858
-0.21%
$895,157 $63,513
Aug 26, 1 AM $0.0086
-0.09%
$896,961 $67,722
Aug 26, 12 AM $0.00861
-0.25%
$897,808 $82,753
Aug 25, 11 PM $0.00863
+0.60%
$900,028 $84,306
Aug 25, 10 PM $0.00858
-0.05%
$894,514 $89,697
Aug 25, 9 PM $0.00858
-0.16%
$895,094 $89,439
Aug 25, 8 PM $0.0086
-0.46%
$896,550 $90,513
Aug 25, 7 PM $0.00863
+0.24%
$899,841 $90,293
Aug 25, 6 PM $0.0086
-0.02%
$896,889 $93,625
Aug 25, 5 PM $0.00859
-0.04%
$896,250 $94,539
Aug 25, 4 PM $0.00861
-0.12%
$898,209 $95,030
Aug 25, 3 PM $0.00862
-0.85%
$899,405 $95,021
Aug 25, 2 PM $0.0087
-0.21%
$906,982 $95,831
Aug 25, 1 PM $0.00871
-0.15%
$908,876 $95,735
Aug 25, 12 PM $0.00873
+0.22%
$910,242 $96,179
Aug 25, 11 AM $0.00871
-0.76%
$908,134 $96,267
Aug 25, 10 AM $0.00877
+0.55%
$915,126 $92,999
Aug 25, 9 AM $0.00873
+0.07%
$910,093 $98,251
Aug 25, 8 AM $0.00872
+0.29%
$909,454 $98,763
Aug 25, 7 AM $0.00869
+0.02%
$906,794 $99,684
Aug 25, 6 AM $0.00869
-0.25%
$906,657 $99,809
Aug 25, 5 AM $0.00872
-0.80%
$908,973 $100,368
Aug 25, 4 AM $0.00879
+0.90%
$916,329 $97,032
Aug 25, 3 AM $0.00871
-0.19%
$908,246 $110,466
Aug 25, 2 AM $0.00873
+0.02%
$909,984 $112,198
Aug 25, 1 AM $0.00872
+0.15%
$909,557 $108,049