Coinranking
Energi Historical Data
NRG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.0503 | -3.78% | ||
| Oct 26, 2024 | $0.0522 | +3.25% | ||
| Oct 25, 2024 | $0.0506 | -3.96% | ||
| Oct 24, 2024 | $0.0527 | -3.12% | ||
| Oct 23, 2024 | $0.0544 | +1.15% | ||
| Oct 22, 2024 | $0.0539 | -1.13% | ||
| Oct 21, 2024 | $0.0545 | -5.32% | ||
| Oct 20, 2024 | $0.0575 | -1.28% | ||
| Oct 19, 2024 | $0.0582 | -2.85% | ||
| Oct 18, 2024 | $0.0599 | -0.60% | ||
| Oct 17, 2024 | $0.0603 | +4.68% | ||
| Oct 16, 2024 | $0.0576 | +5.22% | ||
| Oct 15, 2024 | $0.0548 | +2.17% | ||
| Oct 14, 2024 | $0.0536 | -2.49% | ||
| Oct 13, 2024 | $0.055 | -0.15% | ||
| Oct 12, 2024 | $0.0551 | -1.21% | ||
| Oct 11, 2024 | $0.0557 | -3.91% | ||
| Oct 10, 2024 | $0.058 | -1.70% | ||
| Oct 9, 2024 | $0.059 | -0.61% | ||
| Oct 8, 2024 | $0.0594 | -6.51% | ||
| Oct 7, 2024 | $0.0635 | +1.02% | ||
| Oct 6, 2024 | $0.0629 | -2.43% | ||
| Oct 5, 2024 | $0.0645 | -2.86% | ||
| Oct 4, 2024 | $0.0664 | -2.10% | ||
| Oct 3, 2024 | $0.0679 | +0.44% | ||
| Oct 2, 2024 | $0.0676 | -0.79% | ||
| Oct 1, 2024 | $0.0681 | -3.26% | ||
| Sep 30, 2024 | $0.0704 | -1.26% | ||
| Sep 29, 2024 | $0.0714 | -1.05% | ||
| Sep 28, 2024 | $0.0722 | -0.41% | ||
| Sep 27, 2024 | $0.0725 | +0.13% | ||
| Sep 26, 2024 | $0.0724 | -6.41% | ||
| Sep 25, 2024 | $0.0774 | +2.03% | ||
| Sep 24, 2024 | $0.0758 | +1.05% | ||
| Sep 23, 2024 | $0.0751 | +6.72% | ||
| Sep 22, 2024 | $0.0704 | +3.88% | ||
| Sep 21, 2024 | $0.0678 | -1.46% | ||
| Sep 20, 2024 | $0.0687 | -0.45% | ||
| Sep 19, 2024 | $0.069 | +1.39% | ||
| Sep 18, 2024 | $0.068 | -1.23% | ||
| Sep 17, 2024 | $0.0688 | +1.39% | ||
| Sep 16, 2024 | $0.0678 | -3.01% | ||
| Sep 15, 2024 | $0.07 | +3.45% | ||
| Sep 14, 2024 | $0.0676 | -0.02% | ||
| Sep 13, 2024 | $0.0677 | -0.56% | ||
| Sep 12, 2024 | $0.0681 | -5.41% | ||
| Sep 11, 2024 | $0.072 | -0.44% | ||
| Sep 10, 2024 | $0.0723 | +3.18% | ||
| Sep 9, 2024 | $0.0701 | -0.27% | ||
| Sep 8, 2024 | $0.0702 | -0.02% | ||