Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.00874
-0.12%
$912,387 $97,280
Aug 31, 4 AM $0.00875
+0.00%
$913,473 $99,288
Aug 31, 3 AM $0.00876
+0.31%
$914,465 $103,679
Aug 31, 2 AM $0.00873
-0.31%
$911,605 $104,099
Aug 31, 1 AM $0.00876
+0.10%
$914,390 $102,240
Aug 31, 12 AM $0.00875
-0.06%
$913,446 $97,698
Aug 30, 11 PM $0.00875
+0.11%
$913,011 $93,010
Aug 30, 10 PM $0.00872
-0.40%
$910,134 $91,269
Aug 30, 9 PM $0.00876
-0.09%
$913,794 $83,799
Aug 30, 8 PM $0.00876
+0.10%
$914,642 $79,101
Aug 30, 7 PM $0.00876
-0.51%
$913,728 $79,585
Aug 30, 6 PM $0.0088
-0.02%
$918,452 $80,985
Aug 30, 5 PM $0.0088
+0.04%
$918,598 $81,659
Aug 30, 4 PM $0.0088
+0.01%
$918,232 $81,693
Aug 30, 3 PM $0.0088
+0.01%
$918,174 $78,873
Aug 30, 2 PM $0.0088
+0.06%
$918,285 $75,974
Aug 30, 1 PM $0.00879
-0.15%
$917,710 $77,124
Aug 30, 12 PM $0.00881
+0.05%
$919,114 $77,871
Aug 30, 11 AM $0.0088
+0.11%
$918,677 $79,025
Aug 30, 10 AM $0.00879
-0.10%
$917,662 $78,234
Aug 30, 9 AM $0.0088
+0.00%
$918,563 $77,521
Aug 30, 8 AM $0.0088
-0.09%
$918,526 $86,987
Aug 30, 7 AM $0.00881
+0.00%
$919,370 $87,879
Aug 30, 6 AM $0.00881
+0.01%
$919,355 $88,826
Aug 30, 5 AM $0.00881
-0.14%
$919,227 $87,582
Aug 30, 4 AM $0.00882
+0.19%
$920,553 $85,635
Aug 30, 3 AM $0.0088
+0.00%
$918,805 $82,426
Aug 30, 2 AM $0.0088
-0.02%
$918,781 $82,660
Aug 30, 1 AM $0.0088
-0.06%
$918,003 $83,382
Aug 30, 12 AM $0.00881
+0.04%
$919,498 $90,107
Aug 29, 11 PM $0.00881
+0.06%
$919,165 $87,837
Aug 29, 10 PM $0.0088
+0.00%
$918,595 $88,620
Aug 29, 9 PM $0.0088
+0.00%
$918,595 $88,643
Aug 29, 8 PM $0.0088
+0.04%
$918,594 $88,715
Aug 29, 7 PM $0.00879
-0.03%
$917,510 $88,383
Aug 29, 6 PM $0.00879
-0.05%
$917,748 $86,645
Aug 29, 5 PM $0.0088
+0.04%
$918,039 $86,110
Aug 29, 4 PM $0.00879
-0.05%
$917,536 $85,830
Aug 29, 3 PM $0.00879
+0.00%
$917,705 $88,911
Aug 29, 2 PM $0.00879
-0.16%
$917,572 $94,034
Aug 29, 1 PM $0.0088
+0.04%
$918,752 $94,559
Aug 29, 12 PM $0.0088
-0.13%
$918,275 $98,795
Aug 29, 11 AM $0.00881
-0.06%
$919,508 $104,730
Aug 29, 10 AM $0.00882
-0.18%
$920,072 $108,311
Aug 29, 9 AM $0.00883
-0.03%
$921,727 $106,125
Aug 29, 8 AM $0.00884
-0.04%
$922,154 $95,081
Aug 29, 7 AM $0.00884
+0.19%
$922,677 $91,337
Aug 29, 6 AM $0.00882
-0.42%
$920,942 $87,767
Aug 29, 5 AM $0.00886
+0.13%
$924,599 $86,581
Aug 29, 4 AM $0.00885
+0.14%
$923,369 $90,788