Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.0087
+0.00%
$902,627 $91,082
Sep 2, 5 AM $0.0087
+0.02%
$902,603 $79,660
Sep 2, 4 AM $0.0087
-0.07%
$902,385 $79,477
Sep 2, 3 AM $0.0087
+0.14%
$902,097 $79,494
Sep 2, 2 AM $0.00869
-0.27%
$900,871 $87,319
Sep 2, 1 AM $0.00871
-0.05%
$907,758 $92,867
Sep 2, 12 AM $0.00871
+0.49%
$908,168 $95,143
Sep 1, 11 PM $0.00868
+0.09%
$904,710 $94,030
Sep 1, 10 PM $0.00867
+0.11%
$903,913 $94,065
Sep 1, 9 PM $0.00866
-0.17%
$902,964 $90,699
Sep 1, 8 PM $0.00868
+0.20%
$904,507 $79,865
Sep 1, 7 PM $0.00866
-0.20%
$902,696 $80,164
Sep 1, 6 PM $0.00868
+0.14%
$904,500 $79,661
Sep 1, 5 PM $0.00867
-0.04%
$903,201 $79,913
Sep 1, 4 PM $0.00867
-0.27%
$903,584 $79,455
Sep 1, 3 PM $0.00869
+0.03%
$906,047 $79,134
Sep 1, 2 PM $0.00869
+0.03%
$905,804 $76,182
Sep 1, 1 PM $0.00869
-0.11%
$905,551 $69,760
Sep 1, 12 PM $0.0087
+0.49%
$906,519 $67,685
Sep 1, 11 AM $0.00866
-0.41%
$902,094 $67,559
Sep 1, 10 AM $0.00869
-0.23%
$905,906 $67,476
Sep 1, 9 AM $0.00871
-0.08%
$908,166 $67,472
Sep 1, 8 AM $0.00872
+0.32%
$908,937 $67,047
Sep 1, 7 AM $0.00868
-0.19%
$905,090 $67,400
Sep 1, 6 AM $0.00871
+0.09%
$907,744 $67,609
Sep 1, 5 AM $0.0087
+0.10%
$906,955 $67,096
Sep 1, 4 AM $0.00869
-0.20%
$906,079 $67,085
Sep 1, 3 AM $0.00871
-0.25%
$907,910 $65,930
Sep 1, 2 AM $0.00873
-0.10%
$910,135 $57,112
Sep 1, 1 AM $0.00875
+0.07%
$913,217 $52,207
Sep 1, 12 AM $0.00874
+0.18%
$912,584 $57,821
Aug 31, 11 PM $0.00873
-0.01%
$910,908 $65,161
Aug 31, 10 PM $0.00874
-0.26%
$911,875 $65,747
Aug 31, 9 PM $0.00876
+0.01%
$914,263 $72,260
Aug 31, 8 PM $0.00876
+0.30%
$914,165 $77,895
Aug 31, 7 PM $0.00873
-0.20%
$911,386 $77,467
Aug 31, 6 PM $0.00875
+0.26%
$913,236 $77,315
Aug 31, 5 PM $0.00873
+0.00%
$910,900 $77,000
Aug 31, 4 PM $0.00873
-0.31%
$910,940 $78,084
Aug 31, 3 PM $0.00876
+0.29%
$913,801 $81,539
Aug 31, 2 PM $0.00873
+0.01%
$911,139 $84,552
Aug 31, 1 PM $0.00873
-0.28%
$911,101 $85,115
Aug 31, 12 PM $0.00875
+0.04%
$913,580 $84,845
Aug 31, 11 AM $0.00875
-0.20%
$913,285 $84,078
Aug 31, 10 AM $0.00877
+0.30%
$915,098 $85,261
Aug 31, 9 AM $0.00874
+0.01%
$912,334 $88,378
Aug 31, 8 AM $0.00874
-0.13%
$912,208 $90,082
Aug 31, 7 AM $0.00875
+0.15%
$913,368 $90,477
Aug 31, 6 AM $0.00875
+0.07%
$912,982 $91,774
Aug 31, 5 AM $0.00874
-0.12%
$912,387 $97,280