Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.00874
+1.25%
$909,814 $100,610
Sep 4, 6 AM $0.00863
+0.08%
$898,595 $101,043
Sep 4, 5 AM $0.00862
-0.94%
$897,919 $101,199
Sep 4, 4 AM $0.00871
+0.05%
$906,471 $100,032
Sep 4, 3 AM $0.0087
-0.15%
$906,014 $92,216
Sep 4, 2 AM $0.00871
+0.01%
$907,237 $82,842
Sep 4, 1 AM $0.00871
+0.38%
$907,130 $80,424
Sep 4, 12 AM $0.00868
-0.37%
$897,658 $83,124
Sep 3, 11 PM $0.00871
-0.01%
$900,892 $90,129
Sep 3, 10 PM $0.00871
+0.30%
$901,107 $95,878
Sep 3, 9 PM $0.00869
-0.06%
$898,638 $91,234
Sep 3, 8 PM $0.0087
-0.15%
$899,282 $90,064
Sep 3, 7 PM $0.00871
+0.18%
$900,817 $88,455
Sep 3, 6 PM $0.00869
-0.11%
$899,168 $89,441
Sep 3, 5 PM $0.0087
-0.12%
$900,124 $90,394
Sep 3, 4 PM $0.00872
+0.25%
$901,304 $91,300
Sep 3, 3 PM $0.00869
+0.03%
$899,070 $91,402
Sep 3, 2 PM $0.00869
-0.07%
$898,723 $90,951
Sep 3, 1 PM $0.0087
-0.13%
$899,333 $92,320
Sep 3, 12 PM $0.00871
+0.07%
$900,461 $93,872
Sep 3, 11 AM $0.0087
+0.13%
$899,861 $92,892
Sep 3, 10 AM $0.00869
-0.19%
$898,792 $90,307
Sep 3, 9 AM $0.00871
+0.11%
$900,502 $84,959
Sep 3, 8 AM $0.0087
-0.02%
$899,537 $83,785
Sep 3, 7 AM $0.0087
+0.11%
$899,604 $84,328
Sep 3, 6 AM $0.00869
-0.10%
$898,571 $84,155
Sep 3, 5 AM $0.0087
+0.11%
$899,574 $84,581
Sep 3, 4 AM $0.00869
+0.02%
$898,580 $85,312
Sep 3, 3 AM $0.00869
-0.20%
$898,377 $86,106
Sep 3, 2 AM $0.0087
+0.21%
$900,093 $88,177
Sep 3, 1 AM $0.00869
-0.24%
$898,357 $89,471
Sep 3, 12 AM $0.00872
+0.08%
$903,951 $87,525
Sep 2, 11 PM $0.00871
+0.11%
$903,252 $82,962
Sep 2, 10 PM $0.0087
-0.04%
$902,295 $76,501
Sep 2, 9 PM $0.0087
-0.26%
$902,676 $77,162
Sep 2, 8 PM $0.00873
+0.20%
$904,900 $87,735
Sep 2, 7 PM $0.00871
-0.10%
$902,999 $86,709
Sep 2, 6 PM $0.00872
+0.16%
$904,226 $87,217
Sep 2, 5 PM $0.00871
+0.04%
$902,824 $87,277
Sep 2, 4 PM $0.0087
-0.13%
$902,311 $86,353
Sep 2, 3 PM $0.00871
-0.16%
$903,441 $85,605
Sep 2, 2 PM $0.00873
+0.24%
$904,918 $88,825
Sep 2, 1 PM $0.00871
+0.05%
$902,873 $94,155
Sep 2, 12 PM $0.0087
+0.09%
$902,463 $94,756
Sep 2, 11 AM $0.00869
+0.00%
$901,627 $94,302
Sep 2, 10 AM $0.00869
-0.27%
$901,621 $94,402
Sep 2, 9 AM $0.00872
+0.22%
$903,957 $93,437
Sep 2, 8 AM $0.0087
-0.16%
$902,110 $91,668
Sep 2, 7 AM $0.00871
+0.10%
$903,558 $91,688
Sep 2, 6 AM $0.0087
+0.00%
$902,627 $91,082