Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00874
-0.23%
$910,457 $95,569
Sep 6, 8 AM $0.00876
+0.12%
$912,538 $95,356
Sep 6, 7 AM $0.00875
+0.01%
$911,485 $97,768
Sep 6, 6 AM $0.00874
-0.14%
$910,556 $99,184
Sep 6, 5 AM $0.00876
-0.30%
$911,831 $98,092
Sep 6, 4 AM $0.00878
+0.29%
$914,403 $96,001
Sep 6, 3 AM $0.00875
+0.04%
$911,611 $94,736
Sep 6, 2 AM $0.00875
-0.09%
$911,212 $93,675
Sep 6, 1 AM $0.00876
+0.06%
$911,928 $92,362
Sep 6, 12 AM $0.00875
-0.16%
$911,216 $91,124
Sep 5, 11 PM $0.00877
+0.08%
$912,654 $89,967
Sep 5, 10 PM $0.00876
-0.01%
$912,073 $88,283
Sep 5, 9 PM $0.00876
-0.06%
$912,061 $88,004
Sep 5, 8 PM $0.00877
-0.10%
$912,627 $88,314
Sep 5, 7 PM $0.00877
-0.03%
$913,317 $88,981
Sep 5, 6 PM $0.00878
+0.10%
$913,692 $87,628
Sep 5, 5 PM $0.00877
-0.07%
$912,775 $87,204
Sep 5, 4 PM $0.00877
+0.08%
$913,372 $85,990
Sep 5, 3 PM $0.00877
+0.13%
$912,677 $84,909
Sep 5, 2 PM $0.00875
-0.10%
$911,514 $82,737
Sep 5, 1 PM $0.00876
+0.01%
$912,387 $79,362
Sep 5, 12 PM $0.00876
-0.06%
$912,311 $76,964
Sep 5, 11 AM $0.00877
+0.02%
$912,689 $75,736
Sep 5, 10 AM $0.00877
-0.02%
$912,617 $70,004
Sep 5, 9 AM $0.00877
+0.17%
$912,628 $65,805
Sep 5, 8 AM $0.00875
-0.09%
$911,116 $65,467
Sep 5, 7 AM $0.00876
-0.03%
$911,945 $62,421
Sep 5, 6 AM $0.00876
-0.16%
$912,068 $60,882
Sep 5, 5 AM $0.00877
+0.03%
$913,497 $60,937
Sep 5, 4 AM $0.00876
+0.10%
$912,473 $61,851
Sep 5, 3 AM $0.00876
-0.19%
$911,857 $69,639
Sep 5, 2 AM $0.00877
+0.11%
$913,554 $79,365
Sep 5, 1 AM $0.00876
-0.27%
$912,541 $82,182
Sep 5, 12 AM $0.00879
+0.10%
$914,915 $82,865
Sep 4, 11 PM $0.00878
+0.14%
$914,132 $83,292
Sep 4, 10 PM $0.00877
-0.12%
$912,884 $85,466
Sep 4, 9 PM $0.00878
-0.15%
$913,959 $90,792
Sep 4, 8 PM $0.00879
+0.20%
$915,330 $90,394
Sep 4, 7 PM $0.00878
-0.13%
$913,604 $92,857
Sep 4, 6 PM $0.00879
+0.29%
$914,961 $91,856
Sep 4, 5 PM $0.00876
-0.28%
$912,240 $89,465
Sep 4, 4 PM $0.00878
-0.07%
$914,537 $89,185
Sep 4, 3 PM $0.00879
+0.26%
$915,158 $88,847
Sep 4, 2 PM $0.00877
-0.15%
$912,614 $89,105
Sep 4, 1 PM $0.00878
+0.08%
$914,009 $88,504
Sep 4, 12 PM $0.00877
+0.00%
$913,253 $88,111
Sep 4, 11 AM $0.00877
+0.61%
$913,372 $89,121
Sep 4, 10 AM $0.00872
-0.20%
$908,035 $91,679
Sep 4, 9 AM $0.00874
+0.11%
$909,897 $98,386
Sep 4, 8 AM $0.00873
-0.10%
$908,882 $100,667