Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0311
-2.28%
$3.03 million $239,937
May 14, 2025 $0.0318
-2.07%
$3.09 million $261,144
May 13, 2025 $0.0325
-4.27%
$3.16 million $263,441
May 12, 2025 $0.0339
+8.02%
$3.3 million $235,917
May 11, 2025 $0.0314
+2.70%
$3.05 million $282,723
May 10, 2025 $0.0306
+6.20%
$2.97 million $232,769
May 9, 2025 $0.0288
+2.45%
$2.8 million $275,434
May 8, 2025 $0.0281
-1.65%
$2.73 million $245,044
May 7, 2025 $0.0286
-1.73%
$2.77 million $249,995
May 6, 2025 $0.0291
-2.88%
$2.84 million $250,344
May 5, 2025 $0.0299
+0.14%
$2.94 million $229,899
May 4, 2025 $0.0299
-0.60%
$2.94 million $284,038
May 3, 2025 $0.0301
-1.11%
$2.96 million $289,674
May 2, 2025 $0.0304
+0.17%
$2.99 million $226,511
May 1, 2025 $0.0304
-5.99%
$2.98 million $324,622
Apr 30, 2025 $0.0323
+6.67%
$3.28 million $282,530
Apr 29, 2025 $0.0291
-0.55%
$2.95 million $271,707
Apr 28, 2025 $0.0293
-3.05%
$2.98 million $286,372
Apr 27, 2025 $0.0302
-0.96%
$3.07 million $265,558
Apr 26, 2025 $0.0305
-0.23%
$3.1 million $262,122
Apr 25, 2025 $0.0305
+17.46%
$3.11 million $270,850
Apr 24, 2025 $0.026
-0.36%
$2.65 million $183,399
Apr 23, 2025 $0.0261
+0.27%
$2.66 million $242,647
Apr 22, 2025 $0.026
-0.44%
$2.65 million $268,114
Apr 21, 2025 $0.0261
+0.24%
$2.66 million $231,558
Apr 20, 2025 $0.0261
+0.12%
$2.65 million $300,923
Apr 19, 2025 $0.026
-0.16%
$2.65 million $253,849
Apr 18, 2025 $0.0261
+0.11%
$2.65 million $255,204
Apr 17, 2025 $0.026
-2.25%
$2.65 million $267,807
Apr 16, 2025 $0.0266
+0.52%
$2.71 million $227,099
Apr 15, 2025 $0.0265
+0.06%
$2.7 million $281,486
Apr 14, 2025 $0.0265
-0.02%
$2.69 million $236,913
Apr 13, 2025 $0.0265
-3.81%
$2.7 million $266,808
Apr 12, 2025 $0.0275
+1.61%
$2.8 million $268,512
Apr 11, 2025 $0.0271
+1.32%
$2.76 million $220,691
Apr 10, 2025 $0.0268
+13.93%
$2.72 million $270,547
Apr 9, 2025 $0.0235
-9.23%
$2.39 million $282,460
Apr 8, 2025 $0.0259
+4.54%
$2.63 million $278,392
Apr 7, 2025 $0.0247
-2.08%
$2.51 million $265,241
Apr 6, 2025 $0.0253
-3.86%
$2.57 million $255,419
Apr 5, 2025 $0.0263
-1.50%
$2.67 million $245,298
Apr 4, 2025 $0.0267
-0.30%
$2.77 million $267,822
Apr 3, 2025 $0.0268
-0.13%
$2.78 million $238,192
Apr 2, 2025 $0.0268
-1.17%
$2.78 million $268,664
Apr 1, 2025 $0.0271
-0.68%
$2.81 million $245,333
Mar 31, 2025 $0.0273
-2.68%
$2.83 million $258,100
Mar 30, 2025 $0.028
+1.85%
$2.91 million $280,000
Mar 29, 2025 $0.0275
-0.62%
$2.86 million $210,005
Mar 28, 2025 $0.0277
-8.65%
$2.88 million $277,911
Mar 27, 2025 $0.0303
-0.19%
$3.15 million $261,941