Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 PM $0.0112
-0.13%
$1.13 million $13,551
Mar 5, 2 PM $0.0111
-11.59%
$1.12 million $12,295
Mar 5, 1 PM $0.0125
+0.29%
$1.26 million $6,122
Mar 5, 12 PM $0.0125
+0.94%
$1.27 million $6,197
Mar 5, 11 AM $0.0124
-1.93%
$1.25 million $6,151
Mar 5, 10 AM $0.0127
-9.88%
$1.28 million $6,060
Mar 5, 9 AM $0.014
-0.29%
$1.42 million $17,937
Mar 5, 8 AM $0.0141
+0.00%
$1.42 million $18,542
Mar 5, 7 AM $0.0141
-0.05%
$1.42 million $19,519
Mar 5, 6 AM $0.0141
-0.76%
$1.43 million $21,074
Mar 5, 5 AM $0.0142
+0.01%
$1.44 million $22,298
Mar 5, 4 AM $0.0142
+12.59%
$1.44 million $23,229
Mar 5, 3 AM $0.0126
-0.99%
$1.28 million $14,015
Mar 5, 2 AM $0.0127
+0.92%
$1.29 million $14,245
Mar 5, 1 AM $0.0126
-0.62%
$1.27 million $14,532
Mar 5, 12 AM $0.0127
+1.46%
$1.28 million $14,732
Mar 4, 11 PM $0.0125
+0.24%
$1.26 million $14,850
Mar 4, 10 PM $0.0125
-0.59%
$1.26 million $14,865
Mar 4, 9 PM $0.0126
+1.11%
$1.27 million $14,766
Mar 4, 8 PM $0.0124
-0.70%
$1.25 million $37,956
Mar 4, 7 PM $0.0125
-0.52%
$1.26 million $39,150
Mar 4, 6 PM $0.0126
-2.79%
$1.27 million $41,868
Mar 4, 5 PM $0.0129
-3.32%
$1.31 million $41,475
Mar 4, 4 PM $0.0134
+0.12%
$-- $41,053
Mar 4, 1 PM $0.0134
+0.15%
$1.35 million $39,569
Mar 4, 12 PM $0.0134
-0.23%
$1.35 million $39,621
Mar 4, 11 AM $0.0134
-0.05%
$1.35 million $39,475
Mar 4, 9 AM $0.0134
+0.04%
$1.35 million $44,850
Mar 4, 8 AM $0.0134
+0.10%
$1.35 million $44,915
Mar 4, 7 AM $0.0134
-0.42%
$1.35 million $44,574
Mar 4, 6 AM $0.0134
-0.10%
$1.36 million $42,346
Mar 4, 5 AM $0.0135
+0.10%
$1.36 million $41,875
Mar 4, 4 AM $0.0134
+0.61%
$1.36 million $42,002
Mar 4, 3 AM $0.0134
-0.30%
$1.35 million $42,438
Mar 4, 2 AM $0.0134
-0.41%
$1.35 million $42,803
Mar 4, 1 AM $0.0134
-0.37%
$1.36 million $42,733
Mar 4, 12 AM $0.0135
-0.05%
$1.36 million $42,625
Mar 3, 11 PM $0.0135
-0.46%
$1.36 million $43,151
Mar 3, 10 PM $0.0136
+0.11%
$1.37 million $44,888
Mar 3, 9 PM $0.0135
-0.15%
$1.37 million $45,637
Mar 3, 8 PM $0.0136
-0.08%
$1.37 million $44,794
Mar 3, 7 PM $0.0136
+0.21%
$1.37 million $44,515
Mar 3, 6 PM $0.0135
+0.41%
$1.37 million $43,115
Mar 3, 5 PM $0.0135
+0.27%
$1.36 million $42,140
Mar 3, 4 PM $0.0134
-0.11%
$1.36 million $41,787
Mar 3, 3 PM $0.0135
+0.00%
$1.36 million $41,456
Mar 3, 2 PM $0.0135
+0.41%
$1.36 million $40,927
Mar 3, 1 PM $0.0134
-0.25%
$1.35 million $41,659
Mar 3, 12 PM $0.0135
+0.58%
$1.36 million $42,304
Mar 3, 11 AM $0.0134
-0.09%
$1.35 million $42,258