Coinranking
Energi Historical Data
NRG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00827 | -4.54% | ||
| Sep 7 | $0.00866 | -1.01% | ||
| Aug 31 | $0.00875 | -0.05% | ||
| Aug 24 | $0.00875 | +0.16% | ||
| Aug 17 | $0.00891 | +5.60% | ||
| Aug 10 | $0.00844 | -4.20% | ||
| Aug 3 | $0.00881 | +0.86% | ||
| Jul 27 | $0.00874 | -1.08% | ||
| Jul 20 | $0.00883 | -2.02% | ||
| Jul 13 | $0.00901 | -1.26% | ||
| Jul 6 | $0.00914 | -5.41% | ||
| Jun 29 | $0.00966 | +1.72% | ||
| Jun 22 | $0.0095 | -9.60% | ||
| Jun 15 | $0.0105 | -2.69% | ||
| Jun 8 | $0.0108 | +2.53% | ||
| Jun 1 | $0.0105 | -10.47% | ||
| May 25 | $0.0117 | -5.32% | ||
| May 18 | $0.0124 | -2.48% | ||
| May 11 | $0.0128 | +2.40% | ||
| May 4 | $0.0125 | -0.60% | ||
| Apr 27 | $0.0126 | +0.30% | ||
| Apr 20 | $0.0125 | -1.54% | ||
| Apr 13 | $0.0127 | +3.77% | ||
| Apr 6 | $0.0123 | +1.91% | ||
| Mar 30 | $0.012 | -2.85% | ||
| Mar 23 | $0.0124 | -0.16% | ||
| Mar 16 | $0.0124 | +4.32% | ||
| Mar 9 | $0.0119 | +4.49% | ||
| Mar 2 | $0.0107 | -18.67% | ||
| Feb 23 | $0.0132 | -4.66% | ||
| Feb 16 | $0.0146 | -1.08% | ||
| Feb 9 | $0.0145 | -8.82% | ||
| Feb 2 | $0.0161 | +2.39% | ||
| Jan 26 | $0.0158 | -19.66% | ||
| Jan 19 | $0.0196 | -4.37% | ||
| Jan 12 | $0.0209 | +2.16% | ||
| Jan 5 | $0.0209 | -9.97% | ||
| Dec 29 | $0.023 | -6.13% | ||
| Dec 22 | $0.0243 | -2.96% | ||
| Dec 15 | $0.025 | -1.79% | ||
| Dec 8 | $0.026 | -0.23% | ||
| Dec 1 | $0.0259 | +0.51% | ||
| Nov 24 | $0.0253 | +0.67% | ||
| Nov 17 | $0.025 | -9.08% | ||
| Nov 10 | $0.0282 | -4.54% | ||
| Nov 3 | $0.0291 | -12.02% | ||
| Oct 27 | $0.0331 | -0.60% | ||
| Oct 20 | $0.033 | +3.25% | ||
| Oct 13 | $0.0323 | -7.74% | ||
| Oct 6 | $0.036 | -3.21% | ||
Previous Next