Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 16.9
+0.00%
$ 58,707 $ 987,154
2:03 PM $ 16.9
+0.00%
$ 58,707 $ 987,188
2:02 PM $ 16.9
-0.02%
$ 58,707 $ 987,188
2:01 PM $ 16.9
+0.00%
$ 58,707 $ 987,107
2:00 PM $ 16.9
+0.01%
$ 58,707 $ 987,165
1:59 PM $ 16.89
+0.00%
$ 58,673 $ 987,165
1:58 PM $ 16.89
+0.00%
$ 58,673 $ 987,127
1:57 PM $ 16.87
+0.00%
$ 58,673 $ 987,127
1:56 PM $ 16.87
+0.00%
$ 58,673 $ 987,123
1:55 PM $ 16.87
+0.00%
$ 58,673 $ 987,163
1:54 PM $ 16.87
+0.00%
$ 58,596 $ 987,215
1:53 PM $ 16.86
+0.00%
$ 58,596 $ 987,215
1:52 PM $ 16.89
+0.00%
$ 58,596 $ 987,304
1:51 PM $ 16.89
+0.00%
$ 58,596 $ 987,304
1:50 PM $ 16.89
-0.02%
$ 58,596 $ 987,009
1:49 PM $ 16.9
+0.00%
$ 58,722 $ 987,009
1:48 PM $ 16.9
+0.00%
$ 58,722 $ 987,137
1:47 PM $ 16.9
+0.02%
$ 58,722 $ 987,137
1:46 PM $ 16.9
+0.00%
$ 58,722 $ 987,148
1:45 PM $ 16.9
-0.01%
$ 58,722 $ 987,148
1:44 PM $ 16.9
+0.00%
$ 58,690 $ 987,003
1:43 PM $ 16.89
+0.00%
$ 58,690 $ 987,052
1:42 PM $ 16.89
+0.00%
$ 58,690 $ 987,052
1:41 PM $ 16.89
+0.00%
$ 58,690 $ 986,906
1:40 PM $ 16.89
-0.01%
$ 58,690 $ 986,731
1:39 PM $ 16.88
+0.00%
$ 58,638 $ 986,095
1:38 PM $ 16.87
+0.00%
$ 58,638 $ 986,095
1:37 PM $ 16.88
-0.02%
$ 58,638 $ 986,343
1:36 PM $ 16.88
+0.00%
$ 58,638 $ 986,343
1:35 PM $ 16.88
+0.00%
$ 58,638 $ 986,354
1:34 PM $ 16.93
+0.00%
$ 58,825 $ 986,354
1:33 PM $ 16.93
+0.00%
$ 58,825 $ 986,411
1:32 PM $ 16.93
-0.30%
$ 58,825 $ 986,411
1:31 PM $ 16.98
+0.00%
$ 58,825 $ 986,066
1:30 PM $ 16.99
+0.07%
$ 58,825 $ 986,119
1:29 PM $ 16.98
+0.00%
$ 58,971 $ 986,119
1:28 PM $ 16.97
+0.00%
$ 58,971 $ 986,146
1:27 PM $ 16.98
+0.00%
$ 58,971 $ 986,146
1:26 PM $ 16.99
+0.00%
$ 58,971 $ 986,291
1:25 PM $ 16.98
-0.03%
$ 58,971 $ 986,215
1:24 PM $ 17.03
+0.00%
$ 59,155 $ 986,506
1:23 PM $ 17.03
+0.00%
$ 59,155 $ 986,506
1:22 PM $ 17.03
+0.00%
$ 59,155 $ 987,030
1:21 PM $ 17.03
+0.00%
$ 59,155 $ 987,030
1:20 PM $ 17.03
+0.15%
$ 59,155 $ 986,973
1:19 PM $ 17
+0.00%
$ 59,065 $ 986,973
1:18 PM $ 17
+0.00%
$ 59,065 $ 986,978
1:17 PM $ 17.01
+0.00%
$ 59,065 $ 987,347
1:16 PM $ 16.98
+0.00%
$ 59,065 $ 987,347
1:15 PM $ 16.98
-0.01%
$ 59,065 $ 987,251