Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 8
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 16.89
+0.00%
$ 58,690 $ 986,906
1:40 PM $ 16.89
-0.01%
$ 58,690 $ 986,731
1:39 PM $ 16.88
+0.00%
$ 58,638 $ 986,095
1:38 PM $ 16.87
+0.00%
$ 58,638 $ 986,095
1:37 PM $ 16.88
-0.02%
$ 58,638 $ 986,343
1:36 PM $ 16.88
+0.00%
$ 58,638 $ 986,343
1:35 PM $ 16.88
+0.00%
$ 58,638 $ 986,354
1:34 PM $ 16.93
+0.00%
$ 58,825 $ 986,354
1:33 PM $ 16.93
+0.00%
$ 58,825 $ 986,411
1:32 PM $ 16.93
-0.30%
$ 58,825 $ 986,411
1:31 PM $ 16.98
+0.00%
$ 58,825 $ 986,066
1:30 PM $ 16.99
+0.07%
$ 58,825 $ 986,119
1:29 PM $ 16.98
+0.00%
$ 58,971 $ 986,119
1:28 PM $ 16.97
+0.00%
$ 58,971 $ 986,146
1:27 PM $ 16.98
+0.00%
$ 58,971 $ 986,146
1:26 PM $ 16.99
+0.00%
$ 58,971 $ 986,291
1:25 PM $ 16.98
-0.03%
$ 58,971 $ 986,215
1:24 PM $ 17.03
+0.00%
$ 59,155 $ 986,506
1:23 PM $ 17.03
+0.00%
$ 59,155 $ 986,506
1:22 PM $ 17.03
+0.00%
$ 59,155 $ 987,030
1:21 PM $ 17.03
+0.00%
$ 59,155 $ 987,030
1:20 PM $ 17.03
+0.15%
$ 59,155 $ 986,973
1:19 PM $ 17
+0.00%
$ 59,065 $ 986,973
1:18 PM $ 17
+0.00%
$ 59,065 $ 986,978
1:17 PM $ 17.01
+0.00%
$ 59,065 $ 987,347
1:16 PM $ 16.98
+0.00%
$ 59,065 $ 987,347
1:15 PM $ 16.98
-0.01%
$ 59,065 $ 987,251
1:14 PM $ 17.01
+0.00%
$ 59,090 $ 987,228
1:13 PM $ 17.01
+0.00%
$ 59,090 $ 987,228
1:12 PM $ 17.01
-0.01%
$ 59,090 $ 987,275
1:11 PM $ 17.03
+0.00%
$ 59,090 $ 987,275
1:10 PM $ 17.03
+0.01%
$ 59,090 $ 987,447
1:09 PM $ 17.03
+0.00%
$ 59,142 $ 987,447
1:08 PM $ 17.03
+0.00%
$ 59,142 $ 987,428
1:07 PM $ 17.03
+0.00%
$ 59,142 $ 987,400
1:06 PM $ 17.04
+0.00%
$ 59,142 $ 987,503
1:05 PM $ 17.03
+0.07%
$ 59,142 $ 987,503
1:04 PM $ 17.03
+0.00%
$ 59,157 $ 987,287
1:03 PM $ 17.03
+0.00%
$ 59,157 $ 987,298
1:02 PM $ 17.03
-0.01%
$ 59,157 $ 987,362
1:01 PM $ 17.03
+0.00%
$ 59,157 $ 987,362
1:00 PM $ 17.03
+0.01%
$ 59,157 $ 987,565
12:59 PM $ 17.02
+0.00%
$ 59,110 $ 987,565
12:58 PM $ 17.02
+0.00%
$ 59,110 $ 987,550
12:57 PM $ 17.02
+0.13%
$ 59,110 $ 987,473
12:56 PM $ 16.99
+0.00%
$ 59,110 $ 987,473
12:55 PM $ 17
+0.00%
$ 59,110 $ 987,534
12:54 PM $ 17
+0.00%
$ 59,060 $ 987,595
12:53 PM $ 17
+0.00%
$ 59,060 $ 987,595
12:52 PM $ 17
-0.04%
$ 59,060 $ 987,275