Coinranking
Rivian Automotive Tokenized Stock (Ondo) Historical Data
RIVNon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:32 PM | $ 16.99 | -0.12% | ||
| 12:31 PM | $ 17.01 | +0.00% | ||
| 12:30 PM | $ 17.01 | -0.11% | ||
| 12:29 PM | $ 17.03 | +0.00% | ||
| 12:28 PM | $ 17.03 | +0.00% | ||
| 12:27 PM | $ 17.03 | +0.01% | ||
| 12:26 PM | $ 17.03 | +0.00% | ||
| 12:25 PM | $ 17.03 | +0.01% | ||
| 12:24 PM | $ 17.05 | +0.00% | ||
| 12:23 PM | $ 17.05 | +0.00% | ||
| 12:22 PM | $ 17.05 | +0.12% | ||
| 12:21 PM | $ 17.03 | +0.00% | ||
| 12:20 PM | $ 17.03 | +0.00% | ||
| 12:19 PM | $ 16.99 | +0.00% | ||
| 12:18 PM | $ 16.99 | +0.00% | ||
| 12:17 PM | $ 16.99 | +0.01% | ||
| 12:16 PM | $ 17 | +0.00% | ||
| 12:15 PM | $ 17 | -0.03% | ||
| 12:14 PM | $ 17.04 | +0.00% | ||
| 12:13 PM | $ 17.04 | +0.00% | ||
| 12:12 PM | $ 17.04 | -0.05% | ||
| 12:11 PM | $ 17.05 | +0.00% | ||
| 12:10 PM | $ 17.05 | -0.03% | ||
| 12:09 PM | $ 17.06 | +0.00% | ||
| 12:08 PM | $ 17.06 | +0.00% | ||
| 12:07 PM | $ 17.06 | +0.00% | ||
| 12:06 PM | $ 17.05 | +0.00% | ||
| 12:05 PM | $ 17.05 | +0.00% | ||
| 12:04 PM | $ 17.03 | +0.00% | ||
| 12:03 PM | $ 17.03 | +0.00% | ||
| 12:02 PM | $ 17.03 | -0.02% | ||
| 12:01 PM | $ 17.04 | +0.00% | ||
| 12:00 PM | $ 17.04 | +0.00% | ||
| 11:59 AM | $ 17.04 | +0.00% | ||
| 11:58 AM | $ 17.04 | +0.00% | ||
| 11:57 AM | $ 17.04 | +0.00% | ||
| 11:56 AM | $ 17.01 | +0.00% | ||
| 11:55 AM | $ 17.01 | +0.00% | ||
| 11:54 AM | $ 17.02 | +0.00% | ||
| 11:53 AM | $ 17.02 | +0.00% | ||
| 11:52 AM | $ 17.02 | -0.15% | ||
| 11:51 AM | $ 17.05 | +0.00% | ||
| 11:50 AM | $ 17.05 | +0.00% | ||
| 11:49 AM | $ 17.05 | +0.00% | ||
| 11:48 AM | $ 17.05 | +0.00% | ||
| 11:47 AM | $ 17.05 | +0.13% | ||
| 11:46 AM | $ 17.03 | +0.00% | ||
| 11:45 AM | $ 17.03 | +0.00% | ||
| 11:44 AM | $ 17.01 | +0.00% | ||
| 11:43 AM | $ 17.01 | +0.00% | ||