Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 4
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 17.01
+0.00%
$ 59,182 $ 986,504
11:55 AM $ 17.01
+0.00%
$ 59,182 $ 986,514
11:54 AM $ 17.02
+0.00%
$ 59,136 $ 986,514
11:53 AM $ 17.02
+0.00%
$ 59,136 $ 986,485
11:52 AM $ 17.02
-0.15%
$ 59,136 $ 986,485
11:51 AM $ 17.05
+0.00%
$ 59,136 $ 987,059
11:50 AM $ 17.05
+0.00%
$ 59,136 $ 987,062
11:49 AM $ 17.05
+0.00%
$ 59,223 $ 986,845
11:48 AM $ 17.05
+0.00%
$ 59,223 $ 986,845
11:47 AM $ 17.05
+0.13%
$ 59,223 $ 987,413
11:46 AM $ 17.03
+0.00%
$ 59,223 $ 987,413
11:45 AM $ 17.03
+0.00%
$ 59,223 $ 987,369
11:44 AM $ 17.01
+0.00%
$ 59,104 $ 987,369
11:43 AM $ 17.01
+0.00%
$ 59,104 $ 987,420
11:42 AM $ 17.01
+0.00%
$ 59,104 $ 987,420
11:41 AM $ 17.01
+0.00%
$ 59,104 $ 988,110
11:40 AM $ 17.01
+0.00%
$ 59,104 $ 988,135
11:39 AM $ 17.01
+0.00%
$ 59,087 $ 988,033
11:38 AM $ 17.01
+0.00%
$ 59,087 $ 988,033
11:37 AM $ 17.01
-0.14%
$ 59,087 $ 987,979
11:36 AM $ 17.03
+0.00%
$ 59,087 $ 988,443
11:35 AM $ 17.03
+0.00%
$ 59,087 $ 988,443
11:34 AM $ 17.04
+0.00%
$ 59,205 $ 988,231
11:33 AM $ 17.04
+0.00%
$ 59,205 $ 988,272
11:32 AM $ 17.04
+0.00%
$ 59,205 $ 988,272
11:31 AM $ 17.02
+0.00%
$ 59,205 $ 988,039
11:30 AM $ 17.02
+0.00%
$ 59,205 $ 988,134
11:29 AM $ 17.02
+0.00%
$ 59,119 $ 988,134
11:28 AM $ 17.02
+0.00%
$ 59,119 $ 988,181
11:27 AM $ 17.02
+0.00%
$ 59,119 $ 988,181
11:26 AM $ 17.02
+0.00%
$ 59,119 $ 987,856
11:25 AM $ 17.02
+0.06%
$ 59,119 $ 987,877
11:24 AM $ 17.01
+0.00%
$ 59,079 $ 987,873
11:23 AM $ 17.01
+0.00%
$ 59,079 $ 987,873
11:22 AM $ 17.01
+0.00%
$ 59,079 $ 987,882
11:21 AM $ 17.02
+0.00%
$ 59,079 $ 987,238
11:20 AM $ 17.02
+0.00%
$ 59,079 $ 987,162
11:19 AM $ 17.04
+0.00%
$ 59,191 $ 987,180
11:18 AM $ 17.04
+0.00%
$ 59,191 $ 987,180
11:17 AM $ 17.04
+0.00%
$ 59,191 $ 987,191
11:16 AM $ 17.03
+0.00%
$ 59,191 $ 986,634
11:15 AM $ 17.03
+0.00%
$ 59,191 $ 986,618
11:14 AM $ 17.05
+0.00%
$ 59,221 $ 986,470
11:13 AM $ 17.05
+0.00%
$ 59,221 $ 986,470
11:12 AM $ 17.04
-0.07%
$ 59,221 $ 986,530
11:11 AM $ 17.06
+0.00%
$ 59,221 $ 986,530
11:10 AM $ 17.06
+0.13%
$ 59,221 $ 986,637
11:09 AM $ 17.03
+0.00%
$ 59,174 $ 986,486
11:08 AM $ 17.03
+0.00%
$ 59,174 $ 986,486
11:07 AM $ 17.04
-0.10%
$ 59,174 $ 986,520