Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 17.02
+0.42%
$ 59,123 $ 676,897
Jun 9, 7 AM $ 16.96
+0.05%
$ 58,908 $ 677,133
Jun 9, 6 AM $ 16.93
-0.05%
$ 58,814 $ 676,707
Jun 9, 5 AM $ 16.93
-0.16%
$ 58,814 $ 677,063
Jun 9, 4 AM $ 16.95
+0.06%
$ 58,876 $ 676,734
Jun 9, 3 AM $ 16.94
-0.11%
$ 58,842 $ 676,623
Jun 9, 2 AM $ 16.92
-0.21%
$ 58,782 $ 677,299
Jun 9, 1 AM $ 16.96
+0.21%
$ 58,908 $ 677,333
Jun 9, 12 AM $ 16.93
-0.10%
$ 58,814 $ 676,706
Jun 8, 11 PM $ 16.95
-0.01%
$ 58,873 $ 675,243
Jun 8, 10 PM $ 16.95
-0.01%
$ 58,876 $ 675,311
Jun 8, 9 PM $ 16.95
-0.11%
$ 58,880 $ 675,493
Jun 8, 8 PM $ 16.97
-0.31%
$ 58,942 $ 674,740
Jun 8, 7 PM $ 17.02
-2.05%
$ 59,124 $ 674,498
Jun 8, 6 PM $ 17.38
+0.26%
$ 60,367 $ 672,820
Jun 8, 5 PM $ 17.35
-0.57%
$ 60,276 $ 672,595
Jun 8, 4 PM $ 17.46
+0.29%
$ 60,645 $ 672,806
Jun 8, 3 PM $ 17.41
+0.20%
$ 60,471 $ 672,208
Jun 8, 2 PM $ 17.36
+2.07%
$ 60,289 $ 673,370
Jun 8, 1 PM $ 17
+1.96%
$ 59,063 $ 671,666
Jun 8, 12 PM $ 16.68
+0.88%
$ 57,926 $ 668,409
Jun 8, 11 AM $ 16.53
+1.03%
$ 57,427 $ 667,567
Jun 8, 10 AM $ 16.36
-0.22%
$ 56,839 $ 666,618
Jun 8, 9 AM $ 16.39
+0.06%
$ 56,934 $ 665,951
Jun 8, 8 AM $ 16.38
+0.01%
$ 56,900 $ 665,779
Jun 8, 7 AM $ 16.38
+0.11%
$ 56,897 $ 664,530
Jun 8, 6 AM $ 16.36
-0.06%
$ 56,833 $ 663,440
Jun 8, 5 AM $ 16.37
-0.05%
$ 56,868 $ 663,298
Jun 8, 4 AM $ 16.38
+0.00%
$ 56,897 $ 663,089
Jun 8, 3 AM $ 16.38
+0.07%
$ 56,897 $ 663,178
Jun 8, 2 AM $ 16.37
+0.07%
$ 56,868 $ 662,809
Jun 8, 1 AM $ 16.36
-0.28%
$ 56,836 $ 662,179
Jun 8, 12 AM $ 16.41
+0.05%
$ 56,992 $ 663,751
Jun 7, 11 PM $ 16.4
+0.34%
$ 56,957 $ 665,454
Jun 7, 10 PM $ 16.34
-0.28%
$ 56,767 $ 665,694
Jun 7, 9 PM $ 16.39
+0.17%
$ 56,929 $ 665,366
Jun 7, 8 PM $ 16.36
-0.17%
$ 56,830 $ 665,432
Jun 7, 7 PM $ 16.39
+0.22%
$ 56,926 $ 665,277
Jun 7, 6 PM $ 16.35
-0.23%
$ 56,798 $ 664,806
Jun 7, 5 PM $ 16.39
-0.05%
$ 56,932 $ 665,305
Jun 7, 4 PM $ 16.4
+0.06%
$ 56,963 $ 664,913
Jun 7, 3 PM $ 16.38
+0.12%
$ 56,897 $ 665,850
Jun 7, 2 PM $ 16.36
+0.06%
$ 56,830 $ 664,792
Jun 7, 1 PM $ 16.35
-0.06%
$ 56,799 $ 665,111
Jun 7, 12 PM $ 16.36
+0.00%
$ 56,830 $ 665,330
Jun 7, 11 AM $ 16.36
+0.00%
$ 56,836 $ 666,370
Jun 7, 10 AM $ 16.37
+0.11%
$ 56,868 $ 666,346
Jun 7, 9 AM $ 16.34
-0.17%
$ 56,773 $ 665,770
Jun 7, 8 AM $ 16.37
-0.11%
$ 56,868 $ 666,091
Jun 7, 7 AM $ 16.39
+0.05%
$ 56,929 $ 666,967