Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 3
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 17.02
+0.00%
$ 59,079 $ 987,162
11:19 AM $ 17.04
+0.00%
$ 59,191 $ 987,180
11:18 AM $ 17.04
+0.00%
$ 59,191 $ 987,180
11:17 AM $ 17.04
+0.00%
$ 59,191 $ 987,191
11:16 AM $ 17.03
+0.00%
$ 59,191 $ 986,634
11:15 AM $ 17.03
+0.00%
$ 59,191 $ 986,618
11:14 AM $ 17.05
+0.00%
$ 59,221 $ 986,470
11:13 AM $ 17.05
+0.00%
$ 59,221 $ 986,470
11:12 AM $ 17.04
-0.07%
$ 59,221 $ 986,530
11:11 AM $ 17.06
+0.00%
$ 59,221 $ 986,530
11:10 AM $ 17.06
+0.13%
$ 59,221 $ 986,637
11:09 AM $ 17.03
+0.00%
$ 59,174 $ 986,486
11:08 AM $ 17.03
+0.00%
$ 59,174 $ 986,486
11:07 AM $ 17.04
-0.10%
$ 59,174 $ 986,520
11:06 AM $ 17.05
+0.00%
$ 59,174 $ 987,178
11:05 AM $ 17.05
+0.01%
$ 59,174 $ 987,178
11:04 AM $ 17.04
+0.00%
$ 59,188 $ 987,064
11:03 AM $ 17.04
+0.00%
$ 59,188 $ 987,036
11:02 AM $ 17.04
-0.01%
$ 59,188 $ 987,036
11:01 AM $ 17.04
+0.00%
$ 59,188 $ 987,972
11:00 AM $ 17.04
+0.00%
$ 59,188 $ 987,936
10:59 AM $ 17.04
+0.00%
$ 59,186 $ 987,936
10:58 AM $ 17.04
+0.00%
$ 59,186 $ 987,921
10:57 AM $ 17.04
+0.15%
$ 59,186 $ 987,921
10:56 AM $ 17.02
+0.00%
$ 59,186 $ 987,730
10:55 AM $ 17.02
+0.00%
$ 59,186 $ 987,719
10:54 AM $ 17.04
+0.00%
$ 59,178 $ 987,792
10:53 AM $ 17.04
+0.00%
$ 59,178 $ 987,792
10:52 AM $ 17.04
+0.01%
$ 59,178 $ 987,727
10:51 AM $ 17.06
+0.00%
$ 59,178 $ 987,727
10:50 AM $ 17.06
-0.01%
$ 59,178 $ 987,659
10:49 AM $ 17.05
+0.00%
$ 59,237 $ 987,828
10:48 AM $ 17.05
+0.00%
$ 59,237 $ 987,828
10:47 AM $ 17.05
+0.13%
$ 59,237 $ 987,952
10:46 AM $ 17.03
+0.00%
$ 59,237 $ 987,952
10:45 AM $ 17.03
+0.00%
$ 59,237 $ 988,046
10:44 AM $ 17.04
+0.00%
$ 59,178 $ 988,046
10:43 AM $ 17.04
+0.00%
$ 59,178 $ 988,067
10:42 AM $ 17.04
-0.02%
$ 59,178 $ 988,067
10:41 AM $ 17.04
+0.00%
$ 59,178 $ 988,584
10:40 AM $ 17.04
+0.18%
$ 59,178 $ 988,564
10:39 AM $ 17.01
+0.00%
$ 59,083 $ 988,484
10:38 AM $ 17.01
+0.00%
$ 59,083 $ 988,484
10:37 AM $ 17.01
+0.00%
$ 59,083 $ 989,681
10:36 AM $ 17.01
+0.00%
$ 59,083 $ 989,681
10:35 AM $ 17.01
+0.00%
$ 59,083 $ 989,732
10:34 AM $ 17.03
+0.00%
$ 59,145 $ 989,894
10:33 AM $ 17.03
+0.00%
$ 59,145 $ 989,894
10:32 AM $ 17.03
+0.00%
$ 59,145 $ 989,946
10:31 AM $ 17.03
+0.00%
$ 59,145 $ 989,946