Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 28
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 16.74
+0.00%
$ 58,154 $ 997,093
7:53 PM $ 16.74
+0.00%
$ 58,154 $ 997,093
7:52 PM $ 16.74
+0.00%
$ 58,154 $ 997,125
7:51 PM $ 16.74
+0.00%
$ 58,154 $ 997,137
7:50 PM $ 16.74
+0.02%
$ 58,154 $ 997,137
7:49 PM $ 16.71
+0.00%
$ 58,044 $ 997,052
7:48 PM $ 16.72
+0.01%
$ 58,044 $ 997,147
7:47 PM $ 16.72
+0.00%
$ 58,044 $ 997,147
7:46 PM $ 16.72
+0.00%
$ 58,044 $ 997,156
7:45 PM $ 16.72
+0.00%
$ 58,044 $ 997,182
7:44 PM $ 16.72
+0.00%
$ 58,087 $ 997,799
7:43 PM $ 16.74
+0.00%
$ 58,087 $ 997,799
7:42 PM $ 16.74
+0.00%
$ 58,087 $ 997,879
7:41 PM $ 16.74
+0.00%
$ 58,087 $ 997,879
7:40 PM $ 16.74
+0.00%
$ 58,087 $ 997,992
7:39 PM $ 16.74
+0.00%
$ 58,162 $ 997,992
7:38 PM $ 16.74
+0.00%
$ 58,162 $ 998,718
7:37 PM $ 16.74
+0.00%
$ 58,162 $ 998,718
7:36 PM $ 16.74
+0.00%
$ 58,162 $ 998,693
7:35 PM $ 16.74
+0.13%
$ 58,162 $ 998,660
7:34 PM $ 16.72
+0.00%
$ 58,084 $ 998,825
7:33 PM $ 16.72
+0.00%
$ 58,084 $ 998,825
7:32 PM $ 16.69
+0.00%
$ 58,084 $ 999,117
7:31 PM $ 16.69
+0.00%
$ 58,084 $ 999,117
7:30 PM $ 16.69
+0.00%
$ 58,084 $ 999,107
7:29 PM $ 16.72
+0.00%
$ 58,065 $ 999,062
7:28 PM $ 16.72
+0.00%
$ 58,065 $ 999,062
7:27 PM $ 16.72
+0.00%
$ 58,065 $ 999,132
7:26 PM $ 16.72
+0.00%
$ 58,065 $ 999,106
7:25 PM $ 16.72
-0.01%
$ 58,065 $ 998,998
7:24 PM $ 16.72
+0.00%
$ 58,066 $ 998,881
7:23 PM $ 16.71
-0.09%
$ 58,066 $ 998,881
7:22 PM $ 16.73
+0.00%
$ 58,066 $ 998,386
7:21 PM $ 16.73
+0.00%
$ 58,066 $ 998,386
7:20 PM $ 16.73
+0.00%
$ 58,066 $ 998,152
7:19 PM $ 16.72
+0.00%
$ 58,064 $ 998,152
7:18 PM $ 16.72
+0.00%
$ 58,064 $ 998,133
7:17 PM $ 16.72
+0.00%
$ 58,064 $ 997,487
7:16 PM $ 16.72
+0.00%
$ 58,064 $ 997,487
7:15 PM $ 16.72
-0.01%
$ 58,064 $ 997,540
7:14 PM $ 16.76
+0.00%
$ 58,204 $ 997,554
7:13 PM $ 16.75
+0.10%
$ 58,204 $ 997,554
7:12 PM $ 16.74
+0.00%
$ 58,204 $ 996,748
7:11 PM $ 16.74
+0.00%
$ 58,204 $ 996,696
7:10 PM $ 16.74
+0.00%
$ 58,204 $ 996,696
7:09 PM $ 16.71
+0.00%
$ 58,047 $ 996,363
7:08 PM $ 16.71
+0.02%
$ 58,047 $ 996,286
7:07 PM $ 16.71
+0.00%
$ 58,047 $ 995,274
7:06 PM $ 16.71
+0.00%
$ 58,047 $ 995,274
7:05 PM $ 16.71
-0.01%
$ 58,047 $ 995,084