Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 26
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 16.72
+0.00%
$ 58,064 $ 998,133
7:17 PM $ 16.72
+0.00%
$ 58,064 $ 997,487
7:16 PM $ 16.72
+0.00%
$ 58,064 $ 997,487
7:15 PM $ 16.72
-0.01%
$ 58,064 $ 997,540
7:14 PM $ 16.76
+0.00%
$ 58,204 $ 997,554
7:13 PM $ 16.75
+0.10%
$ 58,204 $ 997,554
7:12 PM $ 16.74
+0.00%
$ 58,204 $ 996,748
7:11 PM $ 16.74
+0.00%
$ 58,204 $ 996,696
7:10 PM $ 16.74
+0.00%
$ 58,204 $ 996,696
7:09 PM $ 16.71
+0.00%
$ 58,047 $ 996,363
7:08 PM $ 16.71
+0.02%
$ 58,047 $ 996,286
7:07 PM $ 16.71
+0.00%
$ 58,047 $ 995,274
7:06 PM $ 16.71
+0.00%
$ 58,047 $ 995,274
7:05 PM $ 16.71
-0.01%
$ 58,047 $ 995,084
7:04 PM $ 16.72
+0.00%
$ 58,079 $ 995,084
7:03 PM $ 16.72
-0.02%
$ 58,079 $ 994,137
7:02 PM $ 16.72
+0.00%
$ 58,079 $ 994,137
7:01 PM $ 16.72
+0.00%
$ 58,079 $ 994,098
7:00 PM $ 16.72
+0.19%
$ 58,079 $ 993,918
6:59 PM $ 16.69
+0.00%
$ 57,976 $ 993,918
6:58 PM $ 16.69
+0.02%
$ 57,976 $ 993,440
6:57 PM $ 16.69
+0.00%
$ 57,976 $ 993,440
6:56 PM $ 16.69
+0.00%
$ 57,976 $ 993,445
6:55 PM $ 16.69
-0.01%
$ 57,976 $ 993,445
6:54 PM $ 16.72
+0.00%
$ 58,081 $ 993,738
6:53 PM $ 16.72
+0.01%
$ 58,081 $ 993,711
6:52 PM $ 16.71
+0.00%
$ 58,081 $ 993,742
6:51 PM $ 16.71
+0.00%
$ 58,081 $ 993,742
6:50 PM $ 16.71
+0.04%
$ 58,081 $ 993,743
6:49 PM $ 16.71
+0.00%
$ 58,035 $ 993,990
6:48 PM $ 16.7
-0.10%
$ 58,035 $ 993,993
6:47 PM $ 16.73
+0.00%
$ 58,035 $ 993,856
6:46 PM $ 16.73
+0.00%
$ 58,035 $ 993,856
6:45 PM $ 16.72
+0.00%
$ 58,035 $ 993,932
6:44 PM $ 16.72
+0.00%
$ 58,090 $ 993,932
6:43 PM $ 16.72
-0.02%
$ 58,090 $ 994,026
6:42 PM $ 16.73
+0.00%
$ 58,090 $ 994,092
6:41 PM $ 16.73
+0.00%
$ 58,090 $ 994,092
6:40 PM $ 16.73
+0.11%
$ 58,090 $ 994,135
6:39 PM $ 16.71
+0.00%
$ 58,042 $ 994,135
6:38 PM $ 16.71
-0.01%
$ 58,042 $ 994,149
6:37 PM $ 16.71
+0.00%
$ 58,042 $ 994,778
6:36 PM $ 16.71
+0.00%
$ 58,042 $ 994,778
6:35 PM $ 16.71
-0.15%
$ 58,042 $ 994,662
6:34 PM $ 16.74
+0.00%
$ 58,134 $ 994,552
6:33 PM $ 16.74
+0.04%
$ 58,134 $ 994,552
6:32 PM $ 16.73
+0.00%
$ 58,134 $ 995,028
6:31 PM $ 16.73
+0.00%
$ 58,134 $ 995,037
6:30 PM $ 16.73
+0.00%
$ 58,134 $ 995,037
6:29 PM $ 16.71
+0.00%
$ 58,033 $ 995,149