Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 24
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 16.71
+0.00%
$ 58,081 $ 993,742
6:51 PM $ 16.71
+0.00%
$ 58,081 $ 993,742
6:50 PM $ 16.71
+0.04%
$ 58,081 $ 993,743
6:49 PM $ 16.71
+0.00%
$ 58,035 $ 993,990
6:48 PM $ 16.7
-0.10%
$ 58,035 $ 993,993
6:47 PM $ 16.73
+0.00%
$ 58,035 $ 993,856
6:46 PM $ 16.73
+0.00%
$ 58,035 $ 993,856
6:45 PM $ 16.72
+0.00%
$ 58,035 $ 993,932
6:44 PM $ 16.72
+0.00%
$ 58,090 $ 993,932
6:43 PM $ 16.72
-0.02%
$ 58,090 $ 994,026
6:42 PM $ 16.73
+0.00%
$ 58,090 $ 994,092
6:41 PM $ 16.73
+0.00%
$ 58,090 $ 994,092
6:40 PM $ 16.73
+0.11%
$ 58,090 $ 994,135
6:39 PM $ 16.71
+0.00%
$ 58,042 $ 994,135
6:38 PM $ 16.71
-0.01%
$ 58,042 $ 994,149
6:37 PM $ 16.71
+0.00%
$ 58,042 $ 994,778
6:36 PM $ 16.71
+0.00%
$ 58,042 $ 994,778
6:35 PM $ 16.71
-0.15%
$ 58,042 $ 994,662
6:34 PM $ 16.74
+0.00%
$ 58,134 $ 994,552
6:33 PM $ 16.74
+0.04%
$ 58,134 $ 994,552
6:32 PM $ 16.73
+0.00%
$ 58,134 $ 995,028
6:31 PM $ 16.73
+0.00%
$ 58,134 $ 995,037
6:30 PM $ 16.73
+0.00%
$ 58,134 $ 995,037
6:29 PM $ 16.71
+0.00%
$ 58,033 $ 995,149
6:28 PM $ 16.7
-0.01%
$ 58,033 $ 995,782
6:27 PM $ 16.71
+0.00%
$ 58,033 $ 995,782
6:26 PM $ 16.71
+0.00%
$ 58,033 $ 995,723
6:25 PM $ 16.71
-0.08%
$ 58,033 $ 995,723
6:24 PM $ 16.72
+0.00%
$ 58,081 $ 995,685
6:23 PM $ 16.72
+0.00%
$ 58,081 $ 995,735
6:22 PM $ 16.72
+0.00%
$ 58,081 $ 995,317
6:21 PM $ 16.72
+0.00%
$ 58,081 $ 995,317
6:20 PM $ 16.72
+0.00%
$ 58,081 $ 995,260
6:19 PM $ 16.73
+0.00%
$ 58,129 $ 995,419
6:18 PM $ 16.73
-0.08%
$ 58,129 $ 995,450
6:17 PM $ 16.75
+0.00%
$ 58,129 $ 995,213
6:16 PM $ 16.74
+0.00%
$ 58,129 $ 995,213
6:15 PM $ 16.74
+0.01%
$ 58,129 $ 995,340
6:14 PM $ 16.79
+0.00%
$ 58,327 $ 995,340
6:13 PM $ 16.79
-0.04%
$ 58,327 $ 995,385
6:12 PM $ 16.8
+0.00%
$ 58,327 $ 995,274
6:11 PM $ 16.8
+0.00%
$ 58,327 $ 995,274
6:10 PM $ 16.8
-0.04%
$ 58,327 $ 995,075
6:09 PM $ 16.81
+0.00%
$ 58,378 $ 995,129
6:08 PM $ 16.81
-0.04%
$ 58,378 $ 995,082
6:07 PM $ 16.81
+0.00%
$ 58,378 $ 995,363
6:06 PM $ 16.81
+0.00%
$ 58,378 $ 995,363
6:05 PM $ 16.81
+0.00%
$ 58,378 $ 995,511
6:04 PM $ 16.82
+0.00%
$ 58,424 $ 995,511
6:03 PM $ 16.82
+0.02%
$ 58,424 $ 995,821