Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 22
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 16.72
+0.00%
$ 58,081 $ 995,685
6:23 PM $ 16.72
+0.00%
$ 58,081 $ 995,735
6:22 PM $ 16.72
+0.00%
$ 58,081 $ 995,317
6:21 PM $ 16.72
+0.00%
$ 58,081 $ 995,317
6:20 PM $ 16.72
+0.00%
$ 58,081 $ 995,260
6:19 PM $ 16.73
+0.00%
$ 58,129 $ 995,419
6:18 PM $ 16.73
-0.08%
$ 58,129 $ 995,450
6:17 PM $ 16.75
+0.00%
$ 58,129 $ 995,213
6:16 PM $ 16.74
+0.00%
$ 58,129 $ 995,213
6:15 PM $ 16.74
+0.01%
$ 58,129 $ 995,340
6:14 PM $ 16.79
+0.00%
$ 58,327 $ 995,340
6:13 PM $ 16.79
-0.04%
$ 58,327 $ 995,385
6:12 PM $ 16.8
+0.00%
$ 58,327 $ 995,274
6:11 PM $ 16.8
+0.00%
$ 58,327 $ 995,274
6:10 PM $ 16.8
-0.04%
$ 58,327 $ 995,075
6:09 PM $ 16.81
+0.00%
$ 58,378 $ 995,129
6:08 PM $ 16.81
-0.04%
$ 58,378 $ 995,082
6:07 PM $ 16.81
+0.00%
$ 58,378 $ 995,363
6:06 PM $ 16.81
+0.00%
$ 58,378 $ 995,363
6:05 PM $ 16.81
+0.00%
$ 58,378 $ 995,511
6:04 PM $ 16.82
+0.00%
$ 58,424 $ 995,511
6:03 PM $ 16.82
+0.02%
$ 58,424 $ 995,821
6:02 PM $ 16.82
+0.00%
$ 58,424 $ 995,821
6:01 PM $ 16.82
+0.00%
$ 58,424 $ 995,849
6:00 PM $ 16.82
-0.18%
$ 58,424 $ 995,849
5:59 PM $ 16.85
+0.00%
$ 58,516 $ 995,836
5:58 PM $ 16.85
-0.18%
$ 58,516 $ 996,003
5:57 PM $ 16.88
+0.00%
$ 58,516 $ 996,003
5:56 PM $ 16.88
+0.00%
$ 58,516 $ 995,986
5:55 PM $ 16.88
-0.02%
$ 58,516 $ 995,986
5:54 PM $ 16.88
+0.00%
$ 58,637 $ 996,356
5:53 PM $ 16.88
+0.00%
$ 58,637 $ 996,209
5:52 PM $ 16.9
+0.00%
$ 58,637 $ 995,899
5:51 PM $ 16.9
+0.00%
$ 58,637 $ 995,899
5:50 PM $ 16.9
-0.04%
$ 58,637 $ 995,971
5:49 PM $ 16.9
+0.00%
$ 58,717 $ 995,971
5:48 PM $ 16.9
+0.00%
$ 58,717 $ 995,703
5:47 PM $ 16.9
+0.00%
$ 58,717 $ 995,703
5:46 PM $ 16.9
+0.00%
$ 58,717 $ 995,744
5:45 PM $ 16.9
+0.00%
$ 58,717 $ 995,776
5:44 PM $ 16.91
+0.00%
$ 58,739 $ 995,437
5:43 PM $ 16.91
+0.13%
$ 58,739 $ 995,437
5:42 PM $ 16.89
+0.00%
$ 58,739 $ 994,711
5:41 PM $ 16.89
+0.00%
$ 58,739 $ 994,661
5:40 PM $ 16.89
+0.01%
$ 58,739 $ 994,661
5:39 PM $ 16.88
+0.00%
$ 58,637 $ 994,642
5:38 PM $ 16.88
-0.12%
$ 58,637 $ 994,679
5:37 PM $ 16.9
+0.00%
$ 58,637 $ 994,297
5:36 PM $ 16.9
+0.00%
$ 58,637 $ 994,297
5:35 PM $ 16.9
+0.10%
$ 58,637 $ 994,290