Coinranking
Rivian Automotive Tokenized Stock (Ondo) Historical Data
RIVNon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 6:06 PM | $ 16.81 | +0.00% | ||
| 6:05 PM | $ 16.81 | +0.00% | ||
| 6:04 PM | $ 16.82 | +0.00% | ||
| 6:03 PM | $ 16.82 | +0.02% | ||
| 6:02 PM | $ 16.82 | +0.00% | ||
| 6:01 PM | $ 16.82 | +0.00% | ||
| 6:00 PM | $ 16.82 | -0.18% | ||
| 5:59 PM | $ 16.85 | +0.00% | ||
| 5:58 PM | $ 16.85 | -0.18% | ||
| 5:57 PM | $ 16.88 | +0.00% | ||
| 5:56 PM | $ 16.88 | +0.00% | ||
| 5:55 PM | $ 16.88 | -0.02% | ||
| 5:54 PM | $ 16.88 | +0.00% | ||
| 5:53 PM | $ 16.88 | +0.00% | ||
| 5:52 PM | $ 16.9 | +0.00% | ||
| 5:51 PM | $ 16.9 | +0.00% | ||
| 5:50 PM | $ 16.9 | -0.04% | ||
| 5:49 PM | $ 16.9 | +0.00% | ||
| 5:48 PM | $ 16.9 | +0.00% | ||
| 5:47 PM | $ 16.9 | +0.00% | ||
| 5:46 PM | $ 16.9 | +0.00% | ||
| 5:45 PM | $ 16.9 | +0.00% | ||
| 5:44 PM | $ 16.91 | +0.00% | ||
| 5:43 PM | $ 16.91 | +0.13% | ||
| 5:42 PM | $ 16.89 | +0.00% | ||
| 5:41 PM | $ 16.89 | +0.00% | ||
| 5:40 PM | $ 16.89 | +0.01% | ||
| 5:39 PM | $ 16.88 | +0.00% | ||
| 5:38 PM | $ 16.88 | -0.12% | ||
| 5:37 PM | $ 16.9 | +0.00% | ||
| 5:36 PM | $ 16.9 | +0.00% | ||
| 5:35 PM | $ 16.9 | +0.10% | ||
| 5:34 PM | $ 16.88 | +0.00% | ||
| 5:33 PM | $ 16.88 | +0.03% | ||
| 5:32 PM | $ 16.88 | +0.00% | ||
| 5:31 PM | $ 16.88 | +0.00% | ||
| 5:30 PM | $ 16.88 | +0.00% | ||
| 5:29 PM | $ 16.89 | +0.00% | ||
| 5:28 PM | $ 16.89 | +0.00% | ||
| 5:27 PM | $ 16.9 | +0.00% | ||
| 5:26 PM | $ 16.9 | +0.00% | ||
| 5:25 PM | $ 16.9 | -0.10% | ||
| 5:24 PM | $ 16.92 | +0.00% | ||
| 5:23 PM | $ 16.92 | +0.12% | ||
| 5:22 PM | $ 16.9 | +0.00% | ||
| 5:21 PM | $ 16.9 | +0.00% | ||
| 5:20 PM | $ 16.9 | +0.00% | ||
| 5:19 PM | $ 16.88 | +0.00% | ||
| 5:18 PM | $ 16.88 | -0.02% | ||
| 5:17 PM | $ 16.89 | +0.00% | ||