Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 16.8
+0.00%
$ 58,343 $ 1 million
Jun 13, 8 AM $ 16.79
-0.19%
$ 58,340 $ 1 million
Jun 13, 7 AM $ 16.81
+0.55%
$ 58,408 $ 1 million
Jun 13, 6 AM $ 16.73
+0.59%
$ 58,109 $ 1.01 million
Jun 13, 5 AM $ 16.63
+0.03%
$ 57,768 $ 1.01 million
Jun 13, 4 AM $ 16.62
-0.71%
$ 57,747 $ 1.01 million
Jun 13, 3 AM $ 16.74
+0.01%
$ 58,157 $ 1.01 million
Jun 13, 2 AM $ 16.74
-0.05%
$ 58,151 $ 1.02 million
Jun 13, 1 AM $ 16.74
-0.13%
$ 58,158 $ 1.02 million
Jun 13, 12 AM $ 16.76
+0.09%
$ 58,234 $ 1.02 million
Jun 12, 11 PM $ 16.76
+0.00%
$ 58,205 $ 1.02 million
Jun 12, 10 PM $ 16.76
+0.55%
$ 58,206 $ 1.02 million
Jun 12, 9 PM $ 16.68
-0.02%
$ 57,957 $ 1.02 million
Jun 12, 8 PM $ 16.68
-0.04%
$ 57,945 $ 1.02 million
Jun 12, 7 PM $ 16.68
+0.92%
$ 57,928 $ 1.02 million
Jun 12, 6 PM $ 16.52
+2.00%
$ 57,376 $ 1.02 million
Jun 12, 5 PM $ 16.17
+0.14%
$ 56,168 $ 1.02 million
Jun 12, 4 PM $ 16.13
+3.26%
$ 56,046 $ 1.02 million
Jun 12, 3 PM $ 15.62
-1.22%
$ 54,277 $ 1.02 million
Jun 12, 2 PM $ 15.81
-0.45%
$ 54,906 $ 1.02 million
Jun 12, 1 PM $ 15.9
+2.12%
$ 55,217 $ 1.02 million
Jun 12, 12 PM $ 15.56
-0.45%
$ 54,069 $ 1.02 million
Jun 12, 11 AM $ 15.64
+0.29%
$ 54,313 $ 1.02 million
Jun 12, 10 AM $ 15.59
+0.05%
$ 54,158 $ 1.02 million
Jun 12, 9 AM $ 15.6
+0.18%
$ 54,192 $ 1.02 million
Jun 12, 8 AM $ 15.57
-0.15%
$ 54,094 $ 1.02 million
Jun 12, 7 AM $ 15.6
-0.06%
$ 54,174 $ 1.03 million
Jun 12, 6 AM $ 15.59
+0.07%
$ 54,145 $ 1.02 million
Jun 12, 5 AM $ 15.57
-0.25%
$ 54,097 $ 1.02 million
Jun 12, 4 AM $ 15.6
+0.00%
$ 54,173 $ 1.02 million
Jun 12, 3 AM $ 15.56
-0.15%
$ 54,051 $ 1.02 million
Jun 12, 2 AM $ 15.58
+0.47%
$ 54,135 $ 1.01 million
Jun 12, 1 AM $ 15.54
+0.14%
$ 53,966 $ 1.01 million
Jun 12, 12 AM $ 15.52
-0.08%
$ 53,912 $ 1.01 million
Jun 11, 11 PM $ 15.55
+0.21%
$ 54,019 $ 1.02 million
Jun 11, 10 PM $ 15.53
-0.08%
$ 53,947 $ 1.02 million
Jun 11, 9 PM $ 15.54
+0.32%
$ 53,989 $ 1.01 million
Jun 11, 8 PM $ 15.51
+0.04%
$ 53,876 $ 1.01 million
Jun 11, 7 PM $ 15.52
+1.52%
$ 53,913 $ 1.01 million
Jun 11, 6 PM $ 15.28
-0.67%
$ 53,093 $ 1.01 million
Jun 11, 5 PM $ 15.39
+0.88%
$ 53,451 $ 1.02 million
Jun 11, 4 PM $ 15.22
+0.18%
$ 52,881 $ 1.02 million
Jun 11, 3 PM $ 15.2
+1.21%
$ 52,787 $ 1.02 million
Jun 11, 2 PM $ 15.01
+0.25%
$ 52,157 $ 1.01 million
Jun 11, 1 PM $ 14.91
-0.62%
$ 51,800 $ 1.01 million
Jun 11, 12 PM $ 15
+0.06%
$ 52,120 $ 1.01 million
Jun 11, 11 AM $ 14.99
+0.00%
$ 52,087 $ 1.01 million
Jun 11, 10 AM $ 14.99
-0.11%
$ 52,085 $ 1.01 million
Jun 11, 9 AM $ 15.02
-0.02%
$ 52,161 $ 1.01 million
Jun 11, 8 AM $ 15.02
+0.58%
$ 52,171 $ 1.01 million