Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 16
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 16.92
-0.04%
$ 58,773 $ 990,696
4:37 PM $ 16.93
+0.00%
$ 58,773 $ 989,090
4:36 PM $ 16.93
+0.00%
$ 58,773 $ 989,090
4:35 PM $ 16.93
+0.00%
$ 58,773 $ 989,174
4:34 PM $ 16.84
+0.00%
$ 58,496 $ 989,174
4:33 PM $ 16.84
+0.29%
$ 58,496 $ 989,386
4:32 PM $ 16.79
+0.00%
$ 58,496 $ 989,386
4:31 PM $ 16.79
+0.00%
$ 58,496 $ 988,990
4:30 PM $ 16.79
+0.01%
$ 58,496 $ 988,990
4:29 PM $ 16.78
+0.00%
$ 58,287 $ 988,916
4:28 PM $ 16.78
+0.02%
$ 58,287 $ 989,746
4:27 PM $ 16.78
+0.00%
$ 58,287 $ 989,746
4:26 PM $ 16.78
+0.00%
$ 58,287 $ 989,781
4:25 PM $ 16.78
+0.00%
$ 58,287 $ 989,781
4:24 PM $ 16.78
+0.00%
$ 58,279 $ 989,811
4:23 PM $ 16.78
+0.02%
$ 58,279 $ 989,746
4:22 PM $ 16.77
+0.00%
$ 58,279 $ 990,283
4:21 PM $ 16.77
+0.00%
$ 58,279 $ 990,283
4:20 PM $ 16.77
-0.01%
$ 58,279 $ 990,331
4:19 PM $ 16.78
+0.00%
$ 58,291 $ 990,331
4:18 PM $ 16.78
+0.01%
$ 58,291 $ 989,510
4:17 PM $ 16.78
+0.00%
$ 58,291 $ 989,510
4:16 PM $ 16.78
+0.00%
$ 58,291 $ 989,496
4:15 PM $ 16.78
+0.00%
$ 58,291 $ 989,496
4:14 PM $ 16.76
+0.00%
$ 58,231 $ 989,431
4:13 PM $ 16.76
+0.03%
$ 58,231 $ 989,436
4:12 PM $ 16.76
+0.00%
$ 58,231 $ 988,223
4:11 PM $ 16.76
+0.00%
$ 58,231 $ 988,223
4:10 PM $ 16.76
+0.04%
$ 58,231 $ 988,418
4:09 PM $ 16.75
+0.00%
$ 58,185 $ 988,418
4:08 PM $ 16.75
+0.08%
$ 58,185 $ 987,997
4:07 PM $ 16.74
+0.00%
$ 58,185 $ 987,997
4:06 PM $ 16.74
+0.00%
$ 58,185 $ 988,065
4:05 PM $ 16.74
+0.00%
$ 58,185 $ 988,094
4:04 PM $ 16.73
+0.00%
$ 58,120 $ 988,094
4:03 PM $ 16.73
-0.06%
$ 58,120 $ 987,575
4:02 PM $ 16.74
+0.00%
$ 58,120 $ 987,575
4:01 PM $ 16.74
+0.00%
$ 58,120 $ 987,658
4:00 PM $ 16.74
+0.01%
$ 58,120 $ 987,658
3:59 PM $ 16.74
+0.00%
$ 58,167 $ 987,816
3:58 PM $ 16.75
+0.00%
$ 58,167 $ 987,283
3:57 PM $ 16.74
+0.00%
$ 58,167 $ 987,283
3:56 PM $ 16.74
+0.00%
$ 58,167 $ 987,368
3:55 PM $ 16.74
-0.12%
$ 58,167 $ 987,368
3:54 PM $ 16.76
+0.00%
$ 58,217 $ 987,243
3:53 PM $ 16.76
-0.04%
$ 58,217 $ 987,251
3:52 PM $ 16.76
+0.00%
$ 58,217 $ 986,839
3:51 PM $ 16.76
+0.00%
$ 58,217 $ 986,839
3:50 PM $ 16.77
-0.01%
$ 58,217 $ 986,911
3:49 PM $ 16.77
+0.00%
$ 58,244 $ 986,911