Coinranking
Rivian Automotive Tokenized Stock (Ondo) Historical Data
RIVNon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 4:19 PM | $ 16.78 | +0.00% | ||
| 4:18 PM | $ 16.78 | +0.01% | ||
| 4:17 PM | $ 16.78 | +0.00% | ||
| 4:16 PM | $ 16.78 | +0.00% | ||
| 4:15 PM | $ 16.78 | +0.00% | ||
| 4:14 PM | $ 16.76 | +0.00% | ||
| 4:13 PM | $ 16.76 | +0.03% | ||
| 4:12 PM | $ 16.76 | +0.00% | ||
| 4:11 PM | $ 16.76 | +0.00% | ||
| 4:10 PM | $ 16.76 | +0.04% | ||
| 4:09 PM | $ 16.75 | +0.00% | ||
| 4:08 PM | $ 16.75 | +0.08% | ||
| 4:07 PM | $ 16.74 | +0.00% | ||
| 4:06 PM | $ 16.74 | +0.00% | ||
| 4:05 PM | $ 16.74 | +0.00% | ||
| 4:04 PM | $ 16.73 | +0.00% | ||
| 4:03 PM | $ 16.73 | -0.06% | ||
| 4:02 PM | $ 16.74 | +0.00% | ||
| 4:01 PM | $ 16.74 | +0.00% | ||
| 4:00 PM | $ 16.74 | +0.01% | ||
| 3:59 PM | $ 16.74 | +0.00% | ||
| 3:58 PM | $ 16.75 | +0.00% | ||
| 3:57 PM | $ 16.74 | +0.00% | ||
| 3:56 PM | $ 16.74 | +0.00% | ||
| 3:55 PM | $ 16.74 | -0.12% | ||
| 3:54 PM | $ 16.76 | +0.00% | ||
| 3:53 PM | $ 16.76 | -0.04% | ||
| 3:52 PM | $ 16.76 | +0.00% | ||
| 3:51 PM | $ 16.76 | +0.00% | ||
| 3:50 PM | $ 16.77 | -0.01% | ||
| 3:49 PM | $ 16.77 | +0.00% | ||
| 3:48 PM | $ 16.77 | +0.00% | ||
| 3:47 PM | $ 16.77 | +0.00% | ||
| 3:46 PM | $ 16.77 | +0.00% | ||
| 3:45 PM | $ 16.77 | +0.01% | ||
| 3:44 PM | $ 16.77 | +0.00% | ||
| 3:43 PM | $ 16.77 | +0.01% | ||
| 3:42 PM | $ 16.78 | +0.00% | ||
| 3:41 PM | $ 16.78 | +0.00% | ||
| 3:40 PM | $ 16.78 | +0.04% | ||
| 3:39 PM | $ 16.77 | +0.00% | ||
| 3:38 PM | $ 16.77 | +0.00% | ||
| 3:37 PM | $ 16.78 | +0.00% | ||
| 3:36 PM | $ 16.78 | +0.00% | ||
| 3:35 PM | $ 16.78 | +0.00% | ||
| 3:34 PM | $ 16.77 | +0.00% | ||
| 3:33 PM | $ 16.77 | +0.00% | ||
| 3:32 PM | $ 16.77 | +0.00% | ||
| 3:31 PM | $ 16.77 | +0.00% | ||
| 3:30 PM | $ 16.77 | +0.00% | ||