Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 11
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 16.66
+0.00%
$ 57,886 $ 991,127
2:52 PM $ 16.67
+0.00%
$ 57,886 $ 991,127
2:51 PM $ 16.67
+0.00%
$ 57,886 $ 990,646
2:50 PM $ 16.66
+0.04%
$ 57,886 $ 990,535
2:49 PM $ 16.66
+0.00%
$ 57,865 $ 990,535
2:48 PM $ 16.66
+0.00%
$ 57,865 $ 990,474
2:47 PM $ 16.66
+0.00%
$ 57,865 $ 990,474
2:46 PM $ 16.66
+0.00%
$ 57,865 $ 990,548
2:45 PM $ 16.66
-0.01%
$ 57,865 $ 990,548
2:44 PM $ 16.67
+0.00%
$ 57,890 $ 990,301
2:43 PM $ 16.66
+0.00%
$ 57,890 $ 990,295
2:42 PM $ 16.66
+0.18%
$ 57,890 $ 990,295
2:41 PM $ 16.64
+0.00%
$ 57,890 $ 990,198
2:40 PM $ 16.63
+0.04%
$ 57,890 $ 989,888
2:39 PM $ 16.56
+0.00%
$ 57,509 $ 989,888
2:38 PM $ 16.55
+0.00%
$ 57,509 $ 989,304
2:37 PM $ 16.55
+0.00%
$ 57,509 $ 989,304
2:36 PM $ 16.55
+0.00%
$ 57,509 $ 989,302
2:35 PM $ 16.55
+0.00%
$ 57,509 $ 989,331
2:34 PM $ 16.57
+0.00%
$ 57,569 $ 989,381
2:33 PM $ 16.57
+0.00%
$ 57,569 $ 989,381
2:32 PM $ 16.57
-0.02%
$ 57,569 $ 988,081
2:31 PM $ 16.58
+0.00%
$ 57,569 $ 988,101
2:30 PM $ 16.58
+0.00%
$ 57,569 $ 988,101
2:29 PM $ 16.59
+0.00%
$ 57,623 $ 988,444
2:28 PM $ 16.59
+0.00%
$ 57,623 $ 988,441
2:27 PM $ 16.63
+0.00%
$ 57,623 $ 988,441
2:26 PM $ 16.62
+0.00%
$ 57,623 $ 988,138
2:25 PM $ 16.62
+0.00%
$ 57,623 $ 988,160
2:24 PM $ 16.67
+0.00%
$ 57,920 $ 988,240
2:23 PM $ 16.68
+0.00%
$ 57,920 $ 988,240
2:22 PM $ 16.68
+0.00%
$ 57,920 $ 987,679
2:21 PM $ 16.68
+0.00%
$ 57,920 $ 987,679
2:20 PM $ 16.68
+0.00%
$ 57,920 $ 987,703
2:19 PM $ 16.74
+0.00%
$ 58,152 $ 987,703
2:18 PM $ 16.74
+0.00%
$ 58,152 $ 987,606
2:17 PM $ 16.76
+0.00%
$ 58,152 $ 987,606
2:16 PM $ 16.76
+0.00%
$ 58,152 $ 987,376
2:15 PM $ 16.76
+0.00%
$ 58,152 $ 987,496
2:14 PM $ 16.79
+0.00%
$ 58,325 $ 987,496
2:13 PM $ 16.79
+0.00%
$ 58,325 $ 987,464
2:12 PM $ 16.79
-0.41%
$ 58,325 $ 987,464
2:11 PM $ 16.86
+0.00%
$ 58,325 $ 987,785
2:10 PM $ 16.86
-0.03%
$ 58,325 $ 987,786
2:09 PM $ 16.92
+0.00%
$ 58,765 $ 987,435
2:08 PM $ 16.92
+0.00%
$ 58,765 $ 987,029
2:07 PM $ 16.92
+0.14%
$ 58,765 $ 987,029
2:06 PM $ 16.89
+0.00%
$ 58,765 $ 986,979
2:05 PM $ 16.89
+0.00%
$ 58,765 $ 986,979
2:04 PM $ 16.9
+0.00%
$ 58,707 $ 987,154