Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon Page 10
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 16.58
+0.00%
$ 57,569 $ 988,101
2:29 PM $ 16.59
+0.00%
$ 57,623 $ 988,444
2:28 PM $ 16.59
+0.00%
$ 57,623 $ 988,441
2:27 PM $ 16.63
+0.00%
$ 57,623 $ 988,441
2:26 PM $ 16.62
+0.00%
$ 57,623 $ 988,138
2:25 PM $ 16.62
+0.00%
$ 57,623 $ 988,160
2:24 PM $ 16.67
+0.00%
$ 57,920 $ 988,240
2:23 PM $ 16.68
+0.00%
$ 57,920 $ 988,240
2:22 PM $ 16.68
+0.00%
$ 57,920 $ 987,679
2:21 PM $ 16.68
+0.00%
$ 57,920 $ 987,679
2:20 PM $ 16.68
+0.00%
$ 57,920 $ 987,703
2:19 PM $ 16.74
+0.00%
$ 58,152 $ 987,703
2:18 PM $ 16.74
+0.00%
$ 58,152 $ 987,606
2:17 PM $ 16.76
+0.00%
$ 58,152 $ 987,606
2:16 PM $ 16.76
+0.00%
$ 58,152 $ 987,376
2:15 PM $ 16.76
+0.00%
$ 58,152 $ 987,496
2:14 PM $ 16.79
+0.00%
$ 58,325 $ 987,496
2:13 PM $ 16.79
+0.00%
$ 58,325 $ 987,464
2:12 PM $ 16.79
-0.41%
$ 58,325 $ 987,464
2:11 PM $ 16.86
+0.00%
$ 58,325 $ 987,785
2:10 PM $ 16.86
-0.03%
$ 58,325 $ 987,786
2:09 PM $ 16.92
+0.00%
$ 58,765 $ 987,435
2:08 PM $ 16.92
+0.00%
$ 58,765 $ 987,029
2:07 PM $ 16.92
+0.14%
$ 58,765 $ 987,029
2:06 PM $ 16.89
+0.00%
$ 58,765 $ 986,979
2:05 PM $ 16.89
+0.00%
$ 58,765 $ 986,979
2:04 PM $ 16.9
+0.00%
$ 58,707 $ 987,154
2:03 PM $ 16.9
+0.00%
$ 58,707 $ 987,188
2:02 PM $ 16.9
-0.02%
$ 58,707 $ 987,188
2:01 PM $ 16.9
+0.00%
$ 58,707 $ 987,107
2:00 PM $ 16.9
+0.01%
$ 58,707 $ 987,165
1:59 PM $ 16.89
+0.00%
$ 58,673 $ 987,165
1:58 PM $ 16.89
+0.00%
$ 58,673 $ 987,127
1:57 PM $ 16.87
+0.00%
$ 58,673 $ 987,127
1:56 PM $ 16.87
+0.00%
$ 58,673 $ 987,123
1:55 PM $ 16.87
+0.00%
$ 58,673 $ 987,163
1:54 PM $ 16.87
+0.00%
$ 58,596 $ 987,215
1:53 PM $ 16.86
+0.00%
$ 58,596 $ 987,215
1:52 PM $ 16.89
+0.00%
$ 58,596 $ 987,304
1:51 PM $ 16.89
+0.00%
$ 58,596 $ 987,304
1:50 PM $ 16.89
-0.02%
$ 58,596 $ 987,009
1:49 PM $ 16.9
+0.00%
$ 58,722 $ 987,009
1:48 PM $ 16.9
+0.00%
$ 58,722 $ 987,137
1:47 PM $ 16.9
+0.02%
$ 58,722 $ 987,137
1:46 PM $ 16.9
+0.00%
$ 58,722 $ 987,148
1:45 PM $ 16.9
-0.01%
$ 58,722 $ 987,148
1:44 PM $ 16.9
+0.00%
$ 58,690 $ 987,003
1:43 PM $ 16.89
+0.00%
$ 58,690 $ 987,052
1:42 PM $ 16.89
+0.00%
$ 58,690 $ 987,052
1:41 PM $ 16.89
+0.00%
$ 58,690 $ 986,906