Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 17.04
+0.00%
$ 59,205 $ 990,063
10:18 AM $ 17.04
+0.00%
$ 59,205 $ 990,063
10:17 AM $ 17.04
+0.00%
$ 59,205 $ 990,231
10:16 AM $ 17.04
+0.00%
$ 59,205 $ 990,231
10:15 AM $ 17.04
+0.01%
$ 59,205 $ 990,029
10:14 AM $ 17.04
+0.00%
$ 59,190 $ 990,029
10:13 AM $ 17.04
+0.00%
$ 59,190 $ 990,036
10:12 AM $ 17.04
-0.01%
$ 59,190 $ 990,143
10:11 AM $ 17.04
+0.00%
$ 59,190 $ 990,143
10:10 AM $ 17.04
-0.02%
$ 59,190 $ 990,113
10:09 AM $ 17.06
+0.00%
$ 59,245 $ 990,028
10:08 AM $ 17.05
+0.00%
$ 59,245 $ 990,028
10:07 AM $ 17.05
+0.00%
$ 59,245 $ 990,033
10:06 AM $ 17.04
+0.00%
$ 59,245 $ 990,033
10:05 AM $ 17.04
-0.08%
$ 59,245 $ 990,059
10:04 AM $ 17.05
+0.00%
$ 59,237 $ 990,139
10:03 AM $ 17.05
+0.00%
$ 59,237 $ 990,139
10:02 AM $ 17.05
+0.00%
$ 59,237 $ 988,407
10:01 AM $ 17.07
+0.00%
$ 59,237 $ 988,407
10:00 AM $ 17.07
+0.15%
$ 59,237 $ 988,522
9:59 AM $ 17.04
+0.00%
$ 59,207 $ 988,530
9:58 AM $ 17.04
+0.00%
$ 59,207 $ 988,530
9:57 AM $ 17.04
+0.00%
$ 59,207 $ 988,056
9:56 AM $ 17.04
+0.08%
$ 59,207 $ 988,056
9:55 AM $ 17.03
-0.08%
$ 59,207 $ 988,033
9:54 AM $ 17.04
+0.00%
$ 59,204 $ 987,867
9:53 AM $ 17.04
+0.00%
$ 59,204 $ 987,867
9:52 AM $ 17.04
+0.00%
$ 59,204 $ 988,363
9:51 AM $ 17.04
+0.00%
$ 59,204 $ 988,363
9:50 AM $ 17.04
+0.00%
$ 59,204 $ 988,243
9:49 AM $ 17.05
+0.00%
$ 59,233 $ 988,243
9:48 AM $ 17.05
+0.00%
$ 59,233 $ 988,281
9:47 AM $ 17.05
+0.00%
$ 59,233 $ 988,281
9:46 AM $ 17.07
+0.00%
$ 59,233 $ 988,379
9:45 AM $ 17.07
+0.14%
$ 59,233 $ 988,467
9:44 AM $ 17.05
+0.00%
$ 59,217 $ 988,436
9:43 AM $ 17.05
+0.00%
$ 59,217 $ 988,436
9:42 AM $ 17.05
+0.00%
$ 59,217 $ 989,147
9:41 AM $ 17.04
+0.00%
$ 59,217 $ 989,147
9:40 AM $ 17.03
-0.18%
$ 59,217 $ 989,389
9:39 AM $ 17.06
+0.00%
$ 59,273 $ 989,389
9:38 AM $ 17.07
+0.00%
$ 59,273 $ 989,330
9:37 AM $ 17.07
+0.00%
$ 59,273 $ 988,774
9:36 AM $ 17.06
+0.00%
$ 59,273 $ 988,774
9:35 AM $ 17.06
+0.00%
$ 59,273 $ 988,770
9:34 AM $ 17.03
+0.00%
$ 59,148 $ 988,770
9:33 AM $ 17.03
+0.00%
$ 59,148 $ 988,793
9:32 AM $ 17.03
+0.00%
$ 59,148 $ 988,321
9:31 AM $ 17.02
+0.00%
$ 59,148 $ 988,321
9:30 AM $ 17.02
-0.02%
$ 59,148 $ 988,462
Download