Rivian Automotive Tokenized Stock (Ondo) Historical Data

RIVNon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 17.04
+0.00%
$ 59,190 $ 990,231
Today, at 9 AM $ 17.04
+0.11%
$ 59,207 $ 988,530
Today, at 8 AM $ 17.01
-0.20%
$ 59,098 $ 986,263
Today, at 7 AM $ 17.02
+0.01%
$ 59,111 $ 988,143
Today, at 6 AM $ 17.05
+0.09%
$ 59,214 $ 978,122
Today, at 5 AM $ 17.04
+0.07%
$ 59,180 $ 977,488
Today, at 4 AM $ 17.02
+0.12%
$ 59,139 $ 975,785
Today, at 3 AM $ 17.02
-0.10%
$ 59,109 $ 973,913
Today, at 2 AM $ 16.99
-0.03%
$ 59,014 $ 976,673
Today, at 1 AM $ 17.02
+0.02%
$ 59,121 $ 972,461
Today, at 12 AM $ 17.02
+0.58%
$ 59,111 $ 978,461
Yesterday, at 11 PM $ 16.9
+0.13%
$ 58,716 $ 975,545
Yesterday, at 10 PM $ 16.89
+0.03%
$ 58,660 $ 984,237
Yesterday, at 9 PM $ 16.87
+0.63%
$ 58,598 $ 982,892
Yesterday, at 8 PM $ 16.78
+0.24%
$ 58,297 $ 985,084
Yesterday, at 7 PM $ 16.74
-0.14%
$ 58,155 $ 985,952
Yesterday, at 6 PM $ 16.76
-0.04%
$ 58,229 $ 991,372
Yesterday, at 5 PM $ 16.77
+0.21%
$ 58,254 $ 989,310
Yesterday, at 4 PM $ 16.74
-0.16%
$ 58,137 $ 994,716
Yesterday, at 3 PM $ 16.76
+0.07%
$ 58,233 $ 997,748
Yesterday, at 2 PM $ 16.75
+0.19%
$ 58,199 $ 999,062
Yesterday, at 1 PM $ 16.72
-0.41%
$ 58,090 $ 998,656
Yesterday, at 12 PM $ 16.79
+0.37%
$ 58,328 $ 995,376
Yesterday, at 11 AM $ 16.73
-0.31%
$ 58,115 $ 992,065
Yesterday, at 10 AM $ 16.76
-0.02%
$ 58,233 $ 989,937
Yesterday, at 9 AM $ 16.75
-0.09%
$ 58,179 $ 987,087
Yesterday, at 8 AM $ 16.76
+0.10%
$ 58,233 $ 991,810
Yesterday, at 7 AM $ 16.75
-0.10%
$ 58,196 $ 990,886
Yesterday, at 6 AM $ 16.77
+0.11%
$ 58,256 $ 994,534
Yesterday, at 5 AM $ 16.75
+0.16%
$ 58,191 $ 996,625
Yesterday, at 4 AM $ 16.73
-0.27%
$ 58,100 $ 995,804
Yesterday, at 3 AM $ 16.77
+0.07%
$ 58,255 $ 1 million
Yesterday, at 2 AM $ 16.78
+0.21%
$ 58,276 $ 998,532
Yesterday, at 1 AM $ 16.77
-0.04%
$ 58,237 $ 1 million
Yesterday, at 12 AM $ 16.76
+0.03%
$ 58,216 $ 998,484
Jun 13, 11 PM $ 16.75
-0.08%
$ 58,198 $ 999,268
Jun 13, 10 PM $ 16.77
+0.02%
$ 58,242 $ 995,758
Jun 13, 9 PM $ 16.76
-0.05%
$ 58,227 $ 994,791
Jun 13, 8 PM $ 16.75
+0.00%
$ 58,170 $ 993,162
Jun 13, 7 PM $ 16.77
-0.05%
$ 58,255 $ 991,389
Jun 13, 6 PM $ 16.78
-0.06%
$ 58,287 $ 988,574
Jun 13, 5 PM $ 16.77
+0.05%
$ 58,260 $ 988,283
Jun 13, 4 PM $ 16.75
-0.16%
$ 58,186 $ 990,058
Jun 13, 3 PM $ 16.79
+0.11%
$ 58,324 $ 995,019
Jun 13, 2 PM $ 16.77
-0.01%
$ 58,262 $ 993,492
Jun 13, 1 PM $ 16.75
-0.08%
$ 58,181 $ 994,926
Jun 13, 12 PM $ 16.76
-0.53%
$ 58,230 $ 999,452
Jun 13, 11 AM $ 16.85
-0.03%
$ 58,518 $ 1 million
Jun 13, 10 AM $ 16.82
+0.05%
$ 58,432 $ 1.01 million
Jun 13, 9 AM $ 16.8
+0.00%
$ 58,343 $ 1 million
Download